TianYu Bio-Technology Co., Ltd. Class A 603717
SSE · China · Commercial Services
CNY 6.02-0.02 (-0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.02 | -0.33% | CNY 6.10 | CNY 6.20 | CNY 5.89 | 9.96M |
| 2026-09-29 | CNY 6.04 | +3.07% | CNY 5.86 | CNY 6.11 | CNY 5.78 | 7.85M |
| 2026-09-28 | CNY 5.86 | -1.18% | CNY 5.94 | CNY 5.96 | CNY 5.78 | 7.36M |
| 2026-09-24 | CNY 5.93 | +1.02% | CNY 5.83 | CNY 5.94 | CNY 5.82 |
| 5.72M |
| 2026-09-23 | CNY 5.87 | -1.18% | CNY 5.92 | CNY 5.99 | CNY 5.82 | 5.22M |
| 2026-09-22 | CNY 5.94 | -0.67% | CNY 5.98 | CNY 6.04 | CNY 5.83 | 8.61M |
| 2026-09-21 | CNY 5.98 | +3.10% | CNY 5.77 | CNY 5.99 | CNY 5.77 | 7.46M |
| 2026-09-18 | CNY 5.80 | -1.19% | CNY 5.87 | CNY 5.92 | CNY 5.75 | 6.98M |
| 2026-09-17 | CNY 5.87 | +0.34% | CNY 5.82 | CNY 5.90 | CNY 5.66 | 8.05M |
| 2026-09-16 | CNY 5.85 | +1.74% | CNY 5.75 | CNY 5.89 | CNY 5.62 | 9.07M |
| 2026-09-15 | CNY 5.75 | -5.12% | CNY 6.07 | CNY 6.07 | CNY 5.72 | 9.88M |
| 2026-09-14 | CNY 6.06 | +0.50% | CNY 5.95 | CNY 6.17 | CNY 5.90 | 9.02M |
| 2026-09-11 | CNY 6.03 | -4.74% | CNY 6.27 | CNY 6.32 | CNY 5.93 | 14.17M |
| 2026-09-10 | CNY 6.33 | -4.09% | CNY 6.60 | CNY 6.60 | CNY 6.29 | 9.84M |
| 2026-09-09 | CNY 6.60 | -1.35% | CNY 6.65 | CNY 6.74 | CNY 6.55 | 8.50M |
| 2026-09-08 | CNY 6.69 | -0.15% | CNY 6.70 | CNY 6.75 | CNY 6.60 | 9.22M |
| 2026-09-07 | CNY 6.70 | +2.45% | CNY 6.54 | CNY 6.72 | CNY 6.42 | 13.71M |
| 2026-09-04 | CNY 6.54 | +1.71% | CNY 6.42 | CNY 6.75 | CNY 6.40 | 13.84M |
| 2026-09-03 | CNY 6.43 | -3.31% | CNY 6.65 | CNY 6.70 | CNY 6.38 | 6.79M |
| 2026-09-02 | CNY 6.65 | -0.30% | CNY 6.68 | CNY 6.68 | CNY 6.52 | 5.96M |
| 2026-09-01 | CNY 6.67 | +0.76% | CNY 6.68 | CNY 6.75 | CNY 6.54 | 9.05M |
| 2026-08-31 | CNY 6.62 | 0.00% | CNY 6.64 | CNY 6.68 | CNY 6.54 | 6.78M |
| 2026-08-28 | CNY 6.62 | +0.76% | CNY 6.57 | CNY 6.64 | CNY 6.49 | 7.39M |
| 2026-08-27 | CNY 6.57 | +0.31% | CNY 6.52 | CNY 6.64 | CNY 6.50 | 6.91M |
| 2026-08-26 | CNY 6.55 | +0.31% | CNY 6.48 | CNY 6.72 | CNY 6.48 | 7.93M |
| 2026-08-25 | CNY 6.53 | +3.49% | CNY 6.29 | CNY 6.59 | CNY 6.28 | 8.58M |
| 2026-08-24 | CNY 6.31 | -0.63% | CNY 6.42 | CNY 6.44 | CNY 6.23 | 8.26M |
| 2026-08-21 | CNY 6.35 | 0.00% | CNY 6.35 | CNY 6.52 | CNY 6.23 | 8.02M |
| 2026-08-20 | CNY 6.35 | +1.93% | CNY 6.24 | CNY 6.45 | CNY 6.23 | 11.13M |
| 2026-08-19 | CNY 6.23 | -4.45% | CNY 6.64 | CNY 6.70 | CNY 6.18 | 16.96M |
| 2026-08-18 | CNY 6.52 | +2.19% | CNY 6.41 | CNY 6.99 | CNY 6.38 | 21.60M |
| 2026-08-17 | CNY 6.38 | +2.08% | CNY 6.25 | CNY 6.41 | CNY 6.22 | 5.84M |
| 2026-08-14 | CNY 6.25 | -1.57% | CNY 6.35 | CNY 6.38 | CNY 6.19 | 7.57M |
| 2026-08-13 | CNY 6.35 | -3.20% | CNY 6.60 | CNY 6.60 | CNY 6.32 | 10.19M |
| 2026-08-12 | CNY 6.56 | +2.02% | CNY 6.45 | CNY 6.61 | CNY 6.39 | 9.09M |
| 2026-08-11 | CNY 6.43 | +0.16% | CNY 6.34 | CNY 6.50 | CNY 6.23 | 12.37M |
| 2026-08-10 | CNY 6.42 | +6.82% | CNY 6.03 | CNY 6.44 | CNY 6.01 | 13.80M |
| 2026-08-07 | CNY 6.01 | -0.99% | CNY 6.06 | CNY 6.06 | CNY 5.86 | 8.74M |
| 2026-08-06 | CNY 6.07 | +2.88% | CNY 5.88 | CNY 6.07 | CNY 5.83 | 10.34M |
| 2026-08-05 | CNY 5.90 | +1.20% | CNY 5.88 | CNY 5.94 | CNY 5.79 | 7.77M |
| 2026-08-04 | CNY 5.83 | +1.92% | CNY 5.77 | CNY 5.90 | CNY 5.76 | 8.55M |
| 2026-08-03 | CNY 5.72 | +2.69% | CNY 5.76 | CNY 5.76 | CNY 5.58 | 10.24M |
| 2026-07-31 | CNY 5.57 | +3.53% | CNY 5.36 | CNY 5.67 | CNY 5.36 | 12.04M |
| 2026-07-30 | CNY 5.38 | +0.19% | CNY 5.43 | CNY 5.66 | CNY 5.29 | 13.50M |
| 2026-07-29 | CNY 5.37 | +3.07% | CNY 5.22 | CNY 5.43 | CNY 5.20 | 12.62M |
| 2026-07-28 | CNY 5.21 | +0.19% | CNY 5.25 | CNY 5.43 | CNY 5.18 | 10.51M |
| 2026-07-27 | CNY 5.20 | +2.77% | CNY 5.08 | CNY 5.30 | CNY 5.00 | 12.09M |
| 2026-07-24 | CNY 5.06 | -2.13% | CNY 5.15 | CNY 5.20 | CNY 4.93 | 10.17M |
| 2026-07-23 | CNY 5.17 | +4.87% | CNY 4.95 | CNY 5.20 | CNY 4.91 | 14.17M |
| 2026-07-22 | CNY 4.93 | -2.57% | CNY 5.06 | CNY 5.17 | CNY 4.90 | 11.44M |
| 2026-07-21 | CNY 5.06 | -3.62% | CNY 5.19 | CNY 5.25 | CNY 4.74 | 25.83M |
| 2026-07-20 | CNY 5.25 | -8.54% | CNY 5.61 | CNY 5.81 | CNY 5.17 | 25.53M |
| 2026-07-17 | CNY 5.74 | -8.31% | CNY 6.22 | CNY 6.44 | CNY 5.63 | 27.66M |
| 2026-07-16 | CNY 6.26 | +0.16% | CNY 6.20 | CNY 6.44 | CNY 6.17 | 14.98M |
| 2026-07-15 | CNY 6.25 | -0.64% | CNY 6.08 | CNY 6.43 | CNY 6.08 | 13.16M |
| 2026-07-14 | CNY 6.29 | +2.28% | CNY 6.14 | CNY 6.30 | CNY 5.95 | 15.63M |
| 2026-07-13 | CNY 6.15 | -4.95% | CNY 6.45 | CNY 6.54 | CNY 6.09 | 17.08M |
| 2026-07-10 | CNY 6.47 | +1.57% | CNY 6.33 | CNY 6.68 | CNY 6.26 | 16.64M |
| 2026-07-09 | CNY 6.37 | +1.27% | CNY 6.29 | CNY 6.49 | CNY 6.13 | 17.18M |
| 2026-07-08 | CNY 6.29 | -4.98% | CNY 6.68 | CNY 6.73 | CNY 6.27 | 18.90M |
| 2026-07-07 | CNY 6.62 | -4.47% | CNY 6.83 | CNY 7.00 | CNY 6.56 | 23.63M |
| 2026-07-06 | CNY 6.93 | -5.46% | CNY 7.12 | CNY 7.33 | CNY 6.85 | 40.76M |
| 2026-07-03 | CNY 7.33 | +10.06% | CNY 6.89 | CNY 7.33 | CNY 6.48 | 52.22M |
| 2026-07-02 | CNY 6.66 | +10.08% | CNY 6.13 | CNY 6.66 | CNY 6.09 | 14.99M |
| 2026-07-01 | CNY 6.05 | +4.49% | CNY 5.93 | CNY 6.37 | CNY 5.84 | 41.17M |
| 2026-06-30 | CNY 5.79 | -5.39% | CNY 6.17 | CNY 6.22 | CNY 5.69 | 19.16M |
| 2026-06-29 | CNY 6.12 | +2.00% | CNY 5.91 | CNY 6.22 | CNY 5.72 | 20.78M |
| 2026-06-26 | CNY 6.00 | -0.66% | CNY 6.00 | CNY 6.43 | CNY 5.92 | 24.37M |
| 2026-06-25 | CNY 6.04 | -5.33% | CNY 6.45 | CNY 6.81 | CNY 5.98 | 28.12M |
| 2026-06-24 | CNY 6.38 | -6.04% | CNY 6.77 | CNY 6.93 | CNY 6.31 | 28.27M |
| 2026-06-23 | CNY 6.79 | +10.05% | CNY 6.20 | CNY 6.79 | CNY 6.18 | 27.92M |
| 2026-06-22 | CNY 6.17 | +3.18% | CNY 5.92 | CNY 6.24 | CNY 5.78 | 12.49M |
| 2026-06-18 | CNY 5.98 | -3.08% | CNY 6.14 | CNY 6.17 | CNY 5.91 | 9.28M |
| 2026-06-17 | CNY 6.17 | -0.48% | CNY 6.18 | CNY 6.33 | CNY 6.04 | 11.46M |
| 2026-06-16 | CNY 6.20 | -2.82% | CNY 6.40 | CNY 6.42 | CNY 6.20 | 9.93M |
| 2026-06-15 | CNY 6.38 | +0.16% | CNY 6.46 | CNY 6.69 | CNY 6.23 | 12.12M |
| 2026-06-12 | CNY 6.37 | -1.55% | CNY 6.48 | CNY 6.50 | CNY 6.19 | 10.09M |
| 2026-06-11 | CNY 6.47 | +0.15% | CNY 6.40 | CNY 6.62 | CNY 6.20 | 9.10M |
| 2026-06-10 | CNY 6.46 | -2.42% | CNY 6.61 | CNY 6.65 | CNY 6.29 | 7.73M |
| 2026-06-09 | CNY 6.62 | -0.45% | CNY 6.67 | CNY 6.75 | CNY 6.47 | 8.12M |
| 2026-06-08 | CNY 6.65 | -1.63% | CNY 6.64 | CNY 6.86 | CNY 6.50 | 11.28M |
| 2026-06-05 | CNY 6.76 | +2.74% | CNY 6.57 | CNY 6.96 | CNY 6.38 | 13.97M |
| 2026-06-04 | CNY 6.58 | -2.81% | CNY 6.81 | CNY 6.86 | CNY 6.53 | 9.20M |
| 2026-06-03 | CNY 6.77 | -1.02% | CNY 6.83 | CNY 7.10 | CNY 6.73 | 10.19M |
| 2026-06-02 | CNY 6.84 | -1.16% | CNY 6.96 | CNY 7.00 | CNY 6.68 | 9.46M |
| 2026-06-01 | CNY 6.92 | +5.01% | CNY 6.54 | CNY 7.07 | CNY 6.47 | 12.61M |
| 2026-05-29 | CNY 6.59 | -1.35% | CNY 6.76 | CNY 6.76 | CNY 6.49 | 10.60M |
| 2026-05-28 | CNY 6.68 | -0.30% | CNY 6.69 | CNY 6.82 | CNY 6.56 | 7.50M |
| 2026-05-27 | CNY 6.70 | -1.90% | CNY 6.83 | CNY 6.93 | CNY 6.56 | 8.81M |
| 2026-05-26 | CNY 6.83 | -3.39% | CNY 7.07 | CNY 7.13 | CNY 6.74 | 10.66M |