Wuxi Acryl Technology Co., Ltd. Class A 603722
SSE · China · Process Industries
CNY 28.08-0.41 (-1.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.08 | -1.44% | CNY 28.55 | CNY 28.70 | CNY 27.90 | 916.10K |
| 2026-09-29 | CNY 28.49 | 0.00% | CNY 28.50 | CNY 28.89 | CNY 28.35 | 870.30K |
| 2026-09-28 | CNY 28.49 | -3.98% | CNY 29.67 | CNY 29.67 | CNY 28.30 | 1.16M |
| 2026-09-24 | CNY 29.67 | -0.70% | CNY 29.70 | CNY 30.01 | CNY 29.39 |
| 452.20K |
| 2026-09-23 | CNY 29.88 | +0.34% | CNY 29.81 | CNY 30.06 | CNY 29.50 | 784.73K |
| 2026-09-22 | CNY 29.78 | +0.71% | CNY 29.95 | CNY 30.11 | CNY 29.64 | 1.14M |
| 2026-09-21 | CNY 29.57 | +2.14% | CNY 29.09 | CNY 29.65 | CNY 28.80 | 1.04M |
| 2026-09-18 | CNY 28.95 | +1.29% | CNY 28.67 | CNY 29.37 | CNY 28.67 | 851.73K |
| 2026-09-17 | CNY 28.58 | -1.00% | CNY 28.87 | CNY 29.08 | CNY 28.45 | 1.10M |
| 2026-09-16 | CNY 28.87 | +2.67% | CNY 28.03 | CNY 29.35 | CNY 27.71 | 1.50M |
| 2026-09-15 | CNY 28.12 | -0.85% | CNY 28.46 | CNY 28.51 | CNY 28.00 | 514.40K |
| 2026-09-14 | CNY 28.36 | +1.03% | CNY 28.18 | CNY 28.64 | CNY 27.95 | 645.80K |
| 2026-09-11 | CNY 28.07 | -2.09% | CNY 28.30 | CNY 28.58 | CNY 27.67 | 1.26M |
| 2026-09-10 | CNY 28.67 | -2.32% | CNY 29.15 | CNY 29.24 | CNY 28.58 | 864.20K |
| 2026-09-09 | CNY 29.35 | -1.77% | CNY 30.04 | CNY 30.04 | CNY 29.26 | 893.90K |
| 2026-09-08 | CNY 29.88 | 0.00% | CNY 29.88 | CNY 30.11 | CNY 29.55 | 664.75K |
| 2026-09-07 | CNY 29.88 | +1.32% | CNY 29.79 | CNY 30.06 | CNY 29.27 | 944.00K |
| 2026-09-04 | CNY 29.49 | -1.70% | CNY 30.02 | CNY 30.48 | CNY 29.30 | 1.26M |
| 2026-09-03 | CNY 30.00 | -3.10% | CNY 31.08 | CNY 31.25 | CNY 29.92 | 1.58M |
| 2026-09-02 | CNY 30.96 | +2.35% | CNY 30.10 | CNY 30.99 | CNY 29.50 | 1.93M |
| 2026-09-01 | CNY 30.25 | -0.98% | CNY 30.35 | CNY 30.83 | CNY 30.07 | 921.90K |
| 2026-08-31 | CNY 30.55 | +1.56% | CNY 30.08 | CNY 30.75 | CNY 29.71 | 1.09M |
| 2026-08-28 | CNY 30.08 | +0.47% | CNY 30.00 | CNY 30.50 | CNY 29.75 | 951.10K |
| 2026-08-27 | CNY 29.94 | +1.32% | CNY 29.50 | CNY 30.12 | CNY 29.11 | 1.07M |
| 2026-08-26 | CNY 29.55 | -1.17% | CNY 29.72 | CNY 30.07 | CNY 29.36 | 1.31M |
| 2026-08-25 | CNY 29.90 | +3.00% | CNY 29.00 | CNY 30.49 | CNY 28.70 | 1.49M |
| 2026-08-24 | CNY 29.03 | -2.32% | CNY 29.60 | CNY 29.79 | CNY 28.72 | 1.13M |
| 2026-08-21 | CNY 29.72 | +0.99% | CNY 29.40 | CNY 29.82 | CNY 28.69 | 941.10K |
| 2026-08-20 | CNY 29.43 | +0.93% | CNY 29.48 | CNY 30.00 | CNY 29.16 | 841.10K |
| 2026-08-19 | CNY 29.16 | -5.48% | CNY 30.56 | CNY 30.68 | CNY 29.07 | 1.49M |
| 2026-08-18 | CNY 30.85 | -0.68% | CNY 31.07 | CNY 31.23 | CNY 30.58 | 921.50K |
| 2026-08-17 | CNY 31.06 | +0.91% | CNY 30.85 | CNY 31.07 | CNY 30.43 | 1.51M |
| 2026-08-14 | CNY 30.78 | -1.28% | CNY 31.78 | CNY 31.78 | CNY 30.50 | 1.38M |
| 2026-08-13 | CNY 31.18 | -1.36% | CNY 31.93 | CNY 31.98 | CNY 31.00 | 1.39M |
| 2026-08-12 | CNY 31.61 | +0.35% | CNY 31.38 | CNY 31.93 | CNY 31.02 | 1.35M |
| 2026-08-11 | CNY 31.50 | +0.32% | CNY 31.30 | CNY 31.68 | CNY 30.74 | 1.33M |
| 2026-08-10 | CNY 31.40 | +0.35% | CNY 31.01 | CNY 31.58 | CNY 30.75 | 1.22M |
| 2026-08-07 | CNY 31.29 | +1.89% | CNY 30.74 | CNY 31.70 | CNY 29.81 | 2.11M |
| 2026-08-06 | CNY 30.71 | +1.92% | CNY 30.14 | CNY 30.95 | CNY 29.56 | 1.74M |
| 2026-08-05 | CNY 30.13 | +1.45% | CNY 29.80 | CNY 30.53 | CNY 29.60 | 1.71M |
| 2026-08-04 | CNY 29.70 | +3.48% | CNY 28.79 | CNY 29.97 | CNY 28.79 | 2.12M |
| 2026-08-03 | CNY 28.70 | -3.50% | CNY 29.44 | CNY 29.70 | CNY 28.50 | 1.84M |
| 2026-07-31 | CNY 29.74 | +8.54% | CNY 28.22 | CNY 30.07 | CNY 28.22 | 3.30M |
| 2026-07-30 | CNY 27.40 | -5.42% | CNY 28.63 | CNY 29.39 | CNY 27.07 | 2.69M |
| 2026-07-29 | CNY 28.97 | -0.10% | CNY 29.01 | CNY 30.36 | CNY 28.76 | 2.93M |
| 2026-07-28 | CNY 29.00 | +3.20% | CNY 28.02 | CNY 29.33 | CNY 27.73 | 2.49M |
| 2026-07-27 | CNY 28.10 | +5.80% | CNY 26.49 | CNY 28.26 | CNY 26.39 | 2.05M |
| 2026-07-24 | CNY 26.56 | -1.15% | CNY 26.37 | CNY 26.98 | CNY 26.13 | 1.56M |
| 2026-07-23 | CNY 26.87 | +0.90% | CNY 26.60 | CNY 27.03 | CNY 26.26 | 1.60M |
| 2026-07-22 | CNY 26.63 | -4.14% | CNY 27.78 | CNY 27.78 | CNY 26.44 | 2.30M |
| 2026-07-21 | CNY 27.78 | +2.89% | CNY 27.00 | CNY 27.79 | CNY 25.18 | 3.94M |
| 2026-07-20 | CNY 27.00 | -7.15% | CNY 30.00 | CNY 30.00 | CNY 26.40 | 3.42M |
| 2026-07-17 | CNY 29.08 | -9.77% | CNY 31.77 | CNY 32.00 | CNY 29.01 | 3.63M |
| 2026-07-16 | CNY 32.23 | -0.37% | CNY 32.69 | CNY 33.58 | CNY 31.79 | 3.02M |
| 2026-07-15 | CNY 32.35 | -3.29% | CNY 33.10 | CNY 33.76 | CNY 32.00 | 2.96M |
| 2026-07-14 | CNY 33.45 | -0.77% | CNY 33.71 | CNY 34.72 | CNY 32.20 | 4.09M |
| 2026-07-13 | CNY 33.71 | -10.01% | CNY 36.35 | CNY 37.17 | CNY 33.71 | 6.17M |
| 2026-07-10 | CNY 37.46 | -1.81% | CNY 38.06 | CNY 41.38 | CNY 37.12 | 9.09M |
| 2026-07-09 | CNY 38.15 | -6.95% | CNY 39.95 | CNY 41.86 | CNY 36.90 | 9.26M |
| 2026-07-08 | CNY 41.00 | -7.34% | CNY 41.00 | CNY 42.96 | CNY 39.83 | 11.87M |
| 2026-07-07 | CNY 44.25 | +1.58% | CNY 47.92 | CNY 47.92 | CNY 43.70 | 18.79M |
| 2026-07-06 | CNY 43.56 | +10.00% | CNY 43.56 | CNY 43.56 | CNY 43.56 | 594.65K |
| 2026-07-03 | CNY 39.60 | 0.00% | CNY 39.60 | CNY 39.60 | CNY 39.60 | 0 |
| 2026-07-02 | CNY 39.60 | 0.00% | CNY 39.60 | CNY 39.60 | CNY 39.60 | 0 |
| 2026-07-01 | CNY 39.60 | 0.00% | CNY 39.60 | CNY 39.60 | CNY 39.60 | 0 |
| 2026-06-30 | CNY 39.60 | 0.00% | CNY 39.60 | CNY 39.60 | CNY 39.60 | 0 |
| 2026-06-29 | CNY 39.60 | 0.00% | CNY 39.60 | CNY 39.60 | CNY 39.60 | 0 |
| 2026-06-26 | CNY 39.60 | +10.00% | CNY 36.36 | CNY 39.60 | CNY 35.78 | 5.69M |
| 2026-06-25 | CNY 36.00 | -1.75% | CNY 36.76 | CNY 38.17 | CNY 35.03 | 2.84M |
| 2026-06-24 | CNY 36.64 | -2.01% | CNY 37.39 | CNY 38.70 | CNY 36.00 | 2.89M |
| 2026-06-23 | CNY 37.39 | -2.32% | CNY 38.00 | CNY 38.88 | CNY 37.18 | 1.88M |
| 2026-06-22 | CNY 38.28 | -2.94% | CNY 39.16 | CNY 40.38 | CNY 37.94 | 2.64M |
| 2026-06-18 | CNY 39.44 | +5.31% | CNY 37.08 | CNY 40.68 | CNY 37.01 | 4.15M |
| 2026-06-17 | CNY 37.45 | -1.96% | CNY 38.18 | CNY 39.11 | CNY 37.43 | 2.28M |
| 2026-06-16 | CNY 38.20 | -2.72% | CNY 39.00 | CNY 39.75 | CNY 38.13 | 2.53M |
| 2026-06-15 | CNY 39.27 | -1.73% | CNY 40.00 | CNY 40.00 | CNY 37.21 | 4.30M |
| 2026-06-12 | CNY 39.96 | +0.76% | CNY 40.00 | CNY 42.00 | CNY 39.19 | 5.23M |
| 2026-06-11 | CNY 39.66 | +1.69% | CNY 38.81 | CNY 40.80 | CNY 38.16 | 5.73M |
| 2026-06-10 | CNY 39.00 | +8.45% | CNY 35.45 | CNY 39.56 | CNY 35.45 | 6.39M |
| 2026-06-09 | CNY 35.96 | +4.38% | CNY 34.54 | CNY 36.63 | CNY 34.54 | 2.21M |
| 2026-06-08 | CNY 34.45 | -2.49% | CNY 34.52 | CNY 34.90 | CNY 33.50 | 1.57M |
| 2026-06-05 | CNY 35.33 | +2.55% | CNY 34.45 | CNY 35.63 | CNY 33.60 | 1.74M |
| 2026-06-04 | CNY 34.45 | -1.57% | CNY 35.30 | CNY 35.30 | CNY 34.13 | 1.13M |
| 2026-06-03 | CNY 35.00 | -0.99% | CNY 35.34 | CNY 35.70 | CNY 34.61 | 1.36M |
| 2026-06-02 | CNY 35.35 | -2.43% | CNY 37.00 | CNY 37.00 | CNY 34.87 | 1.34M |
| 2026-06-01 | CNY 36.23 | +3.75% | CNY 34.94 | CNY 37.26 | CNY 34.73 | 2.18M |
| 2026-05-29 | CNY 34.92 | -6.76% | CNY 37.45 | CNY 37.70 | CNY 34.53 | 2.31M |
| 2026-05-28 | CNY 37.45 | +1.30% | CNY 37.00 | CNY 37.79 | CNY 36.10 | 1.30M |
| 2026-05-27 | CNY 36.97 | -0.48% | CNY 37.13 | CNY 37.60 | CNY 36.66 | 1.42M |
| 2026-05-26 | CNY 37.15 | -3.88% | CNY 38.65 | CNY 38.91 | CNY 36.85 | 2.57M |