WG Tech (JiangXi) Group Co., LTD. Class A 603773
SSE · China · Consumer Durables
CNY 89.67-0.93 (-1.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 89.67 | -1.03% | CNY 90.61 | CNY 94.80 | CNY 87.40 | 26.99M |
| 2026-09-29 | CNY 90.60 | -9.39% | CNY 96.35 | CNY 97.06 | CNY 90.17 | 33.99M |
| 2026-09-28 | CNY 99.99 | +2.34% | CNY 102.68 | CNY 104.80 | CNY 99.00 | 43.55M |
| 2026-09-24 | CNY 97.70 | -4.68% | CNY 103.01 | CNY 103.99 | CNY 97.33 | 40.80M |
| 2026-09-23 | CNY 102.50 | +10.00% | CNY 96.00 | CNY 102.50 | CNY 96.00 | 49.30M |
| 2026-09-22 | CNY 93.18 | -2.90% | CNY 99.00 | CNY 99.70 | CNY 93.00 | 26.37M |
| 2026-09-21 | CNY 95.96 | +1.98% | CNY 94.99 | CNY 100.50 | CNY 94.32 | 30.58M |
| 2026-09-18 | CNY 94.10 | -0.95% | CNY 96.83 | CNY 96.83 | CNY 90.75 | 34.35M |
| 2026-09-17 | CNY 95.00 | +2.59% | CNY 91.59 | CNY 101.86 | CNY 91.59 | 44.25M |
| 2026-09-16 | CNY 92.60 | +2.46% | CNY 90.60 | CNY 93.36 | CNY 88.99 | 21.29M |
| 2026-09-15 | CNY 90.38 | +1.66% | CNY 88.09 | CNY 92.50 | CNY 87.62 | 21.49M |
| 2026-09-14 | CNY 88.90 | +5.57% | CNY 83.55 | CNY 92.63 | CNY 82.55 | 23.18M |
| 2026-09-11 | CNY 84.21 | -3.33% | CNY 84.67 | CNY 87.40 | CNY 80.84 | 15.95M |
| 2026-09-10 | CNY 87.11 | +1.28% | CNY 85.55 | CNY 90.65 | CNY 83.50 | 18.75M |
| 2026-09-09 | CNY 86.01 | -0.80% | CNY 89.90 | CNY 91.75 | CNY 85.31 | 19.13M |
| 2026-09-08 | CNY 86.70 | -3.72% | CNY 90.04 | CNY 91.50 | CNY 85.74 | 19.42M |
| 2026-09-07 | CNY 90.05 | +6.91% | CNY 86.32 | CNY 92.65 | CNY 86.32 | 24.51M |
| 2026-09-04 | CNY 84.23 | -4.07% | CNY 88.78 | CNY 92.55 | CNY 83.25 | 12.44M |
| 2026-09-03 | CNY 87.80 | -0.06% | CNY 88.87 | CNY 91.00 | CNY 86.20 | 9.22M |
| 2026-09-02 | CNY 87.85 | -2.38% | CNY 88.51 | CNY 89.60 | CNY 86.93 | 9.66M |
| 2026-09-01 | CNY 89.99 | -5.75% | CNY 95.50 | CNY 95.53 | CNY 89.77 | 12.44M |
| 2026-08-31 | CNY 95.48 | +0.74% | CNY 92.58 | CNY 95.79 | CNY 91.51 | 12.13M |
| 2026-08-28 | CNY 94.78 | -3.74% | CNY 97.01 | CNY 101.00 | CNY 94.75 | 16.49M |
| 2026-08-27 | CNY 98.46 | +5.51% | CNY 96.00 | CNY 99.00 | CNY 93.08 | 20.06M |
| 2026-08-26 | CNY 93.32 | -2.67% | CNY 95.00 | CNY 96.76 | CNY 90.50 | 15.11M |
| 2026-08-25 | CNY 95.88 | +1.37% | CNY 90.07 | CNY 96.59 | CNY 88.81 | 16.97M |
| 2026-08-24 | CNY 94.58 | -6.35% | CNY 101.98 | CNY 102.00 | CNY 90.90 | 21.60M |
| 2026-08-21 | CNY 100.99 | -2.18% | CNY 103.01 | CNY 103.61 | CNY 98.20 | 19.58M |
| 2026-08-20 | CNY 103.24 | -4.33% | CNY 110.00 | CNY 110.61 | CNY 99.16 | 25.59M |
| 2026-08-19 | CNY 107.91 | -3.65% | CNY 107.10 | CNY 117.20 | CNY 106.00 | 37.18M |
| 2026-08-18 | CNY 112.00 | +7.19% | CNY 114.94 | CNY 114.94 | CNY 109.00 | 39.54M |
| 2026-08-17 | CNY 104.49 | +10.00% | CNY 96.84 | CNY 104.49 | CNY 96.32 | 6.56M |
| 2026-08-14 | CNY 94.99 | +1.27% | CNY 94.07 | CNY 96.00 | CNY 92.35 | 14.26M |
| 2026-08-13 | CNY 93.80 | -4.38% | CNY 99.87 | CNY 101.00 | CNY 93.55 | 23.20M |
| 2026-08-12 | CNY 98.10 | +2.82% | CNY 97.32 | CNY 99.80 | CNY 95.88 | 21.25M |
| 2026-08-11 | CNY 95.41 | -0.23% | CNY 95.67 | CNY 99.97 | CNY 92.79 | 24.88M |
| 2026-08-10 | CNY 95.63 | +0.59% | CNY 98.82 | CNY 99.40 | CNY 90.26 | 34.60M |
| 2026-08-07 | CNY 95.07 | +10.00% | CNY 93.06 | CNY 95.07 | CNY 91.78 | 21.89M |
| 2026-08-06 | CNY 86.43 | +10.00% | CNY 81.58 | CNY 86.43 | CNY 80.98 | 13.42M |
| 2026-08-05 | CNY 78.57 | +10.00% | CNY 73.53 | CNY 78.57 | CNY 73.53 | 10.24M |
| 2026-08-04 | CNY 71.43 | +9.99% | CNY 66.56 | CNY 71.43 | CNY 65.50 | 10.81M |
| 2026-08-03 | CNY 64.94 | -5.61% | CNY 66.83 | CNY 69.78 | CNY 64.69 | 15.08M |
| 2026-07-31 | CNY 68.80 | +2.81% | CNY 72.00 | CNY 73.61 | CNY 68.76 | 20.62M |
| 2026-07-30 | CNY 66.92 | -10.01% | CNY 73.89 | CNY 75.08 | CNY 66.92 | 15.88M |
| 2026-07-29 | CNY 74.36 | -5.27% | CNY 77.50 | CNY 79.30 | CNY 71.20 | 18.61M |
| 2026-07-28 | CNY 78.50 | -8.72% | CNY 84.24 | CNY 86.91 | CNY 77.50 | 15.05M |
| 2026-07-27 | CNY 86.00 | +7.66% | CNY 81.40 | CNY 86.50 | CNY 77.34 | 16.77M |
| 2026-07-24 | CNY 79.88 | -3.29% | CNY 81.42 | CNY 83.16 | CNY 79.00 | 13.32M |
| 2026-07-23 | CNY 82.60 | -1.05% | CNY 84.82 | CNY 89.25 | CNY 81.85 | 16.92M |
| 2026-07-22 | CNY 83.48 | -1.38% | CNY 84.90 | CNY 88.28 | CNY 82.38 | 21.73M |
| 2026-07-21 | CNY 84.65 | +10.01% | CNY 78.05 | CNY 84.65 | CNY 69.26 | 26.14M |
| 2026-07-20 | CNY 76.95 | -10.00% | CNY 88.00 | CNY 89.50 | CNY 76.95 | 19.64M |
| 2026-07-17 | CNY 85.50 | -10.00% | CNY 95.00 | CNY 96.00 | CNY 85.50 | 14.95M |
| 2026-07-16 | CNY 95.00 | -5.05% | CNY 99.58 | CNY 103.00 | CNY 93.23 | 14.69M |
| 2026-07-15 | CNY 100.05 | -8.88% | CNY 110.00 | CNY 111.80 | CNY 99.80 | 15.08M |
| 2026-07-14 | CNY 109.80 | +1.64% | CNY 108.03 | CNY 111.32 | CNY 102.29 | 20.35M |
| 2026-07-13 | CNY 108.03 | -8.56% | CNY 116.02 | CNY 119.14 | CNY 107.67 | 22.49M |
| 2026-07-10 | CNY 118.14 | -5.94% | CNY 129.06 | CNY 136.66 | CNY 118.14 | 30.19M |
| 2026-07-09 | CNY 125.60 | +2.64% | CNY 123.98 | CNY 127.00 | CNY 116.51 | 23.94M |
| 2026-07-08 | CNY 122.37 | +1.39% | CNY 121.00 | CNY 129.00 | CNY 120.50 | 23.56M |
| 2026-07-07 | CNY 120.69 | -2.19% | CNY 122.49 | CNY 125.54 | CNY 118.30 | 17.24M |
| 2026-07-06 | CNY 123.39 | -10.00% | CNY 135.46 | CNY 138.39 | CNY 123.39 | 22.64M |
| 2026-07-03 | CNY 137.10 | -0.52% | CNY 136.01 | CNY 143.00 | CNY 132.90 | 20.51M |
| 2026-07-02 | CNY 137.81 | -7.20% | CNY 140.00 | CNY 148.00 | CNY 133.65 | 26.33M |
| 2026-07-01 | CNY 148.50 | -8.88% | CNY 157.01 | CNY 161.86 | CNY 147.00 | 33.76M |
| 2026-06-30 | CNY 162.97 | -0.23% | CNY 161.77 | CNY 173.57 | CNY 151.10 | 29.69M |
| 2026-06-29 | CNY 163.35 | -8.23% | CNY 178.50 | CNY 184.09 | CNY 160.20 | 29.50M |
| 2026-06-26 | CNY 178.00 | +3.49% | CNY 167.00 | CNY 188.00 | CNY 164.86 | 31.31M |
| 2026-06-25 | CNY 171.99 | +2.76% | CNY 172.88 | CNY 175.00 | CNY 160.97 | 30.51M |
| 2026-06-24 | CNY 167.37 | -2.78% | CNY 168.88 | CNY 172.99 | CNY 160.11 | 28.77M |
| 2026-06-23 | CNY 172.15 | +0.08% | CNY 172.06 | CNY 184.37 | CNY 164.10 | 30.44M |
| 2026-06-22 | CNY 172.02 | +4.44% | CNY 172.70 | CNY 180.60 | CNY 163.60 | 30.82M |
| 2026-06-18 | CNY 164.70 | -0.86% | CNY 171.11 | CNY 172.99 | CNY 150.00 | 33.92M |
| 2026-06-17 | CNY 166.13 | +10.00% | CNY 155.68 | CNY 166.13 | CNY 155.68 | 11.94M |
| 2026-06-16 | CNY 151.03 | +10.00% | CNY 137.00 | CNY 151.03 | CNY 137.00 | 26.82M |
| 2026-06-15 | CNY 137.30 | +5.78% | CNY 128.51 | CNY 138.88 | CNY 119.00 | 37.99M |
| 2026-06-12 | CNY 129.80 | -6.93% | CNY 137.07 | CNY 149.87 | CNY 125.51 | 54.61M |
| 2026-06-11 | CNY 139.46 | -10.00% | CNY 150.01 | CNY 157.88 | CNY 139.46 | 29.53M |
| 2026-06-10 | CNY 154.96 | +3.20% | CNY 145.08 | CNY 158.80 | CNY 141.22 | 34.76M |
| 2026-06-09 | CNY 150.15 | +10.00% | CNY 137.00 | CNY 150.15 | CNY 131.00 | 33.51M |
| 2026-06-08 | CNY 136.50 | +3.10% | CNY 129.76 | CNY 144.05 | CNY 125.80 | 37.74M |
| 2026-06-05 | CNY 132.40 | +8.17% | CNY 122.30 | CNY 134.64 | CNY 122.30 | 35.78M |
| 2026-06-04 | CNY 122.40 | +3.01% | CNY 113.90 | CNY 126.66 | CNY 107.11 | 33.32M |
| 2026-06-03 | CNY 118.82 | -2.61% | CNY 120.00 | CNY 128.78 | CNY 115.23 | 36.27M |
| 2026-06-02 | CNY 122.00 | +6.56% | CNY 118.21 | CNY 123.44 | CNY 110.61 | 43.00M |
| 2026-06-01 | CNY 114.49 | +10.00% | CNY 110.00 | CNY 114.49 | CNY 109.23 | 12.18M |
| 2026-05-29 | CNY 104.08 | -5.37% | CNY 112.00 | CNY 114.90 | CNY 98.99 | 43.10M |
| 2026-05-28 | CNY 109.99 | +10.00% | CNY 98.01 | CNY 109.99 | CNY 97.02 | 27.00M |
| 2026-05-27 | CNY 99.99 | +9.23% | CNY 97.55 | CNY 100.69 | CNY 96.77 | 40.72M |
| 2026-05-26 | CNY 91.54 | +10.00% | CNY 85.79 | CNY 91.54 | CNY 83.93 | 20.85M |