Shanghai Laiyifen Co Ltd Class A 603777
SSE · China · Consumer Non-Durables
CNY 13.50-0.33 (-2.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.50 | -2.39% | CNY 13.83 | CNY 14.13 | CNY 13.36 | 6.16M |
| 2026-09-29 | CNY 13.83 | +1.77% | CNY 13.46 | CNY 13.95 | CNY 13.40 | 4.41M |
| 2026-09-28 | CNY 13.59 | -5.03% | CNY 14.30 | CNY 14.45 | CNY 13.43 | 7.74M |
| 2026-09-24 | CNY 14.31 | -1.31% | CNY 14.65 | CNY 14.80 | CNY 14.20 | 8.03M |
| 2026-09-23 | CNY 14.50 | +2.18% | CNY 14.12 | CNY 15.17 | CNY 14.12 | 11.68M |
| 2026-09-22 | CNY 14.19 | +3.35% | CNY 13.73 | CNY 14.30 | CNY 13.64 | 10.30M |
| 2026-09-21 | CNY 13.73 | +4.17% | CNY 13.26 | CNY 14.07 | CNY 13.18 | 9.68M |
| 2026-09-18 | CNY 13.18 | +0.84% | CNY 13.08 | CNY 13.34 | CNY 13.03 | 4.47M |
| 2026-09-17 | CNY 13.07 | -4.25% | CNY 13.63 | CNY 13.86 | CNY 13.06 | 7.74M |
| 2026-09-16 | CNY 13.65 | +3.64% | CNY 13.43 | CNY 13.84 | CNY 12.95 | 9.64M |
| 2026-09-15 | CNY 13.17 | +1.31% | CNY 13.08 | CNY 13.38 | CNY 12.72 | 6.07M |
| 2026-09-14 | CNY 13.00 | -0.61% | CNY 12.92 | CNY 13.18 | CNY 12.86 | 5.04M |
| 2026-09-11 | CNY 13.08 | -4.80% | CNY 13.46 | CNY 13.67 | CNY 12.75 | 12.07M |
| 2026-09-10 | CNY 13.74 | -6.08% | CNY 14.60 | CNY 14.62 | CNY 13.73 | 13.28M |
| 2026-09-09 | CNY 14.63 | +1.74% | CNY 14.37 | CNY 15.36 | CNY 14.10 | 15.06M |
| 2026-09-08 | CNY 14.38 | +0.70% | CNY 14.35 | CNY 14.49 | CNY 14.18 | 7.76M |
| 2026-09-07 | CNY 14.28 | +1.64% | CNY 14.00 | CNY 14.40 | CNY 14.00 | 7.86M |
| 2026-09-04 | CNY 14.05 | -0.43% | CNY 14.20 | CNY 14.44 | CNY 13.90 | 8.51M |
| 2026-09-03 | CNY 14.11 | +0.79% | CNY 14.00 | CNY 14.28 | CNY 13.77 | 8.19M |
| 2026-09-02 | CNY 14.00 | -0.43% | CNY 13.88 | CNY 14.36 | CNY 13.85 | 9.06M |
| 2026-09-01 | CNY 14.06 | +1.59% | CNY 13.83 | CNY 14.27 | CNY 13.76 | 9.29M |
| 2026-08-31 | CNY 13.84 | -0.07% | CNY 13.75 | CNY 14.05 | CNY 13.60 | 4.66M |
| 2026-08-28 | CNY 13.85 | +0.36% | CNY 13.75 | CNY 13.98 | CNY 13.68 | 3.78M |
| 2026-08-27 | CNY 13.80 | -0.93% | CNY 13.90 | CNY 14.14 | CNY 13.66 | 6.09M |
| 2026-08-26 | CNY 13.93 | +3.26% | CNY 13.50 | CNY 14.27 | CNY 13.43 | 6.54M |
| 2026-08-25 | CNY 13.49 | +2.04% | CNY 13.09 | CNY 13.61 | CNY 12.88 | 3.90M |
| 2026-08-24 | CNY 13.22 | -4.27% | CNY 13.81 | CNY 13.88 | CNY 12.87 | 6.03M |
| 2026-08-21 | CNY 13.81 | +0.58% | CNY 13.73 | CNY 13.99 | CNY 13.40 | 3.96M |
| 2026-08-20 | CNY 13.73 | +0.37% | CNY 14.00 | CNY 14.00 | CNY 13.57 | 4.68M |
| 2026-08-19 | CNY 13.68 | -5.66% | CNY 14.24 | CNY 14.37 | CNY 13.57 | 8.07M |
| 2026-08-18 | CNY 14.50 | -2.03% | CNY 15.06 | CNY 15.94 | CNY 14.37 | 11.38M |
| 2026-08-17 | CNY 14.80 | +4.96% | CNY 14.25 | CNY 14.81 | CNY 13.93 | 9.71M |
| 2026-08-14 | CNY 14.10 | -1.05% | CNY 14.18 | CNY 14.24 | CNY 13.71 | 6.11M |
| 2026-08-13 | CNY 14.25 | -0.21% | CNY 14.26 | CNY 14.49 | CNY 14.10 | 5.65M |
| 2026-08-12 | CNY 14.28 | +0.71% | CNY 14.19 | CNY 14.29 | CNY 14.01 | 4.57M |
| 2026-08-11 | CNY 14.18 | -1.66% | CNY 14.15 | CNY 14.52 | CNY 14.06 | 6.17M |
| 2026-08-10 | CNY 14.42 | -0.89% | CNY 14.69 | CNY 14.76 | CNY 14.27 | 6.31M |
| 2026-08-07 | CNY 14.55 | +0.41% | CNY 14.45 | CNY 14.77 | CNY 14.26 | 6.63M |
| 2026-08-06 | CNY 14.49 | -0.34% | CNY 14.50 | CNY 14.82 | CNY 14.19 | 7.02M |
| 2026-08-05 | CNY 14.54 | +2.11% | CNY 14.42 | CNY 14.56 | CNY 14.20 | 6.17M |
| 2026-08-04 | CNY 14.24 | +4.25% | CNY 13.84 | CNY 14.36 | CNY 13.55 | 8.06M |
| 2026-08-03 | CNY 13.66 | +3.25% | CNY 13.23 | CNY 13.69 | CNY 13.17 | 7.26M |
| 2026-07-31 | CNY 13.23 | +3.12% | CNY 12.82 | CNY 13.49 | CNY 12.82 | 6.43M |
| 2026-07-30 | CNY 12.83 | -4.47% | CNY 13.36 | CNY 13.70 | CNY 12.74 | 8.60M |
| 2026-07-29 | CNY 13.43 | +2.52% | CNY 13.13 | CNY 13.55 | CNY 13.10 | 8.86M |
| 2026-07-28 | CNY 13.10 | -0.76% | CNY 12.99 | CNY 13.40 | CNY 12.99 | 5.18M |
| 2026-07-27 | CNY 13.20 | +3.37% | CNY 12.73 | CNY 13.20 | CNY 12.41 | 6.60M |
| 2026-07-24 | CNY 12.77 | -1.16% | CNY 12.82 | CNY 12.92 | CNY 12.40 | 7.15M |
| 2026-07-23 | CNY 12.92 | +3.86% | CNY 12.34 | CNY 13.00 | CNY 12.24 | 8.77M |
| 2026-07-22 | CNY 12.44 | +4.45% | CNY 11.80 | CNY 12.99 | CNY 11.74 | 15.51M |
| 2026-07-21 | CNY 11.91 | +0.08% | CNY 11.88 | CNY 12.09 | CNY 10.85 | 15.09M |
| 2026-07-20 | CNY 11.90 | -9.98% | CNY 12.85 | CNY 13.25 | CNY 11.90 | 12.82M |
| 2026-07-17 | CNY 13.22 | -10.01% | CNY 14.43 | CNY 14.77 | CNY 13.22 | 10.41M |
| 2026-07-16 | CNY 14.69 | -4.24% | CNY 15.13 | CNY 15.27 | CNY 14.60 | 5.62M |
| 2026-07-15 | CNY 15.34 | +0.85% | CNY 14.80 | CNY 15.73 | CNY 14.73 | 7.99M |
| 2026-07-14 | CNY 15.21 | +5.26% | CNY 14.45 | CNY 15.25 | CNY 14.21 | 9.21M |
| 2026-07-13 | CNY 14.45 | -7.37% | CNY 15.61 | CNY 15.70 | CNY 14.10 | 8.95M |
| 2026-07-10 | CNY 15.60 | +0.97% | CNY 15.47 | CNY 16.16 | CNY 15.23 | 8.21M |
| 2026-07-09 | CNY 15.45 | -0.96% | CNY 15.61 | CNY 15.78 | CNY 14.62 | 8.69M |
| 2026-07-08 | CNY 15.60 | -1.45% | CNY 16.01 | CNY 16.18 | CNY 15.35 | 6.48M |
| 2026-07-07 | CNY 15.83 | -4.58% | CNY 16.60 | CNY 16.63 | CNY 15.71 | 7.90M |
| 2026-07-06 | CNY 16.59 | +0.91% | CNY 16.45 | CNY 17.50 | CNY 16.45 | 9.84M |
| 2026-07-03 | CNY 16.44 | +0.86% | CNY 16.39 | CNY 17.09 | CNY 16.30 | 8.23M |
| 2026-07-02 | CNY 16.30 | +3.69% | CNY 15.50 | CNY 16.92 | CNY 15.50 | 11.77M |
| 2026-07-01 | CNY 15.72 | +1.22% | CNY 15.55 | CNY 16.28 | CNY 15.46 | 7.81M |
| 2026-06-30 | CNY 15.53 | -1.46% | CNY 15.98 | CNY 16.06 | CNY 15.36 | 7.46M |
| 2026-06-29 | CNY 15.76 | -0.57% | CNY 15.87 | CNY 16.55 | CNY 15.64 | 9.42M |
| 2026-06-26 | CNY 15.85 | -5.09% | CNY 16.40 | CNY 16.66 | CNY 15.80 | 10.74M |
| 2026-06-25 | CNY 16.70 | -4.19% | CNY 17.47 | CNY 17.85 | CNY 16.38 | 17.39M |
| 2026-06-24 | CNY 17.43 | +4.50% | CNY 16.52 | CNY 17.76 | CNY 16.52 | 13.98M |
| 2026-06-23 | CNY 16.68 | +4.12% | CNY 15.87 | CNY 17.17 | CNY 15.51 | 13.65M |
| 2026-06-22 | CNY 16.02 | -4.70% | CNY 16.84 | CNY 17.34 | CNY 15.43 | 18.16M |
| 2026-06-18 | CNY 16.81 | -9.77% | CNY 18.00 | CNY 19.00 | CNY 16.78 | 32.93M |
| 2026-06-17 | CNY 18.63 | +6.15% | CNY 17.90 | CNY 19.31 | CNY 17.20 | 21.65M |
| 2026-06-16 | CNY 17.55 | +1.15% | CNY 17.36 | CNY 17.87 | CNY 16.81 | 13.51M |
| 2026-06-15 | CNY 17.35 | +6.97% | CNY 16.00 | CNY 17.44 | CNY 16.00 | 10.92M |
| 2026-06-12 | CNY 16.22 | +1.50% | CNY 16.30 | CNY 17.10 | CNY 16.01 | 9.34M |
| 2026-06-11 | CNY 15.98 | +1.65% | CNY 15.83 | CNY 16.28 | CNY 15.56 | 7.10M |
| 2026-06-10 | CNY 15.72 | -5.19% | CNY 16.84 | CNY 16.93 | CNY 15.57 | 9.02M |
| 2026-06-09 | CNY 16.58 | -1.01% | CNY 16.70 | CNY 16.70 | CNY 15.71 | 9.10M |
| 2026-06-08 | CNY 16.75 | -1.70% | CNY 16.45 | CNY 16.98 | CNY 16.13 | 7.09M |
| 2026-06-05 | CNY 17.04 | -0.47% | CNY 17.15 | CNY 17.31 | CNY 16.77 | 5.85M |
| 2026-06-04 | CNY 17.12 | -1.83% | CNY 17.42 | CNY 17.42 | CNY 16.95 | 6.29M |
| 2026-06-03 | CNY 17.44 | +0.52% | CNY 17.21 | CNY 17.93 | CNY 17.03 | 7.17M |
| 2026-06-02 | CNY 17.35 | -1.42% | CNY 17.78 | CNY 17.78 | CNY 16.89 | 10.42M |
| 2026-06-01 | CNY 17.60 | -2.22% | CNY 17.80 | CNY 18.02 | CNY 17.36 | 10.21M |
| 2026-05-29 | CNY 18.00 | -2.81% | CNY 18.55 | CNY 18.86 | CNY 17.74 | 10.54M |
| 2026-05-28 | CNY 18.52 | -2.01% | CNY 18.80 | CNY 18.89 | CNY 18.11 | 7.77M |
| 2026-05-27 | CNY 18.90 | -0.68% | CNY 19.00 | CNY 19.09 | CNY 18.50 | 10.63M |
| 2026-05-26 | CNY 19.03 | -2.11% | CNY 19.15 | CNY 19.89 | CNY 18.99 | 11.38M |