Jiangsu Xinri E-Vehicle Co. Ltd. Class A 603787
SSE · China · Consumer Durables
CNY 10.46-0.09 (-0.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.46 | -0.85% | CNY 10.55 | CNY 10.62 | CNY 10.40 | 1.87M |
| 2026-09-29 | CNY 10.55 | +1.44% | CNY 10.50 | CNY 10.57 | CNY 10.33 | 2.22M |
| 2026-09-28 | CNY 10.40 | -0.57% | CNY 10.44 | CNY 10.52 | CNY 10.32 | 2.14M |
| 2026-09-24 | CNY 10.46 | +0.58% | CNY 10.38 | CNY 10.55 | CNY 10.31 | 2.71M |
| 2026-09-23 | CNY 10.40 | +0.68% | CNY 10.39 | CNY 10.44 | CNY 10.22 | 1.80M |
| 2026-09-22 | CNY 10.33 | +0.29% | CNY 10.40 | CNY 10.40 | CNY 10.22 | 1.99M |
| 2026-09-21 | CNY 10.30 | +2.39% | CNY 10.05 | CNY 10.31 | CNY 10.05 | 2.31M |
| 2026-09-18 | CNY 10.06 | -0.49% | CNY 10.11 | CNY 10.22 | CNY 10.02 | 2.07M |
| 2026-09-17 | CNY 10.11 | +1.92% | CNY 9.88 | CNY 10.13 | CNY 9.82 | 2.27M |
| 2026-09-16 | CNY 9.92 | +0.92% | CNY 9.81 | CNY 9.95 | CNY 9.69 | 1.53M |
| 2026-09-15 | CNY 9.83 | -2.87% | CNY 10.12 | CNY 10.16 | CNY 9.77 | 3.16M |
| 2026-09-14 | CNY 10.12 | +1.40% | CNY 9.97 | CNY 10.22 | CNY 9.93 | 2.31M |
| 2026-09-11 | CNY 9.98 | -3.11% | CNY 10.27 | CNY 10.27 | CNY 9.95 | 2.45M |
| 2026-09-10 | CNY 10.30 | -1.25% | CNY 10.36 | CNY 10.39 | CNY 10.15 | 1.87M |
| 2026-09-09 | CNY 10.43 | -0.38% | CNY 10.54 | CNY 10.55 | CNY 10.35 | 1.56M |
| 2026-09-08 | CNY 10.47 | +1.55% | CNY 10.32 | CNY 10.48 | CNY 10.26 | 1.75M |
| 2026-09-07 | CNY 10.31 | -0.10% | CNY 10.35 | CNY 10.45 | CNY 10.28 | 1.63M |
| 2026-09-04 | CNY 10.32 | +0.39% | CNY 10.37 | CNY 10.48 | CNY 10.28 | 2.25M |
| 2026-09-03 | CNY 10.28 | -1.72% | CNY 10.48 | CNY 10.52 | CNY 10.26 | 1.79M |
| 2026-09-02 | CNY 10.46 | +0.29% | CNY 10.43 | CNY 10.47 | CNY 10.26 | 2.38M |
| 2026-09-01 | CNY 10.43 | +1.07% | CNY 10.42 | CNY 10.49 | CNY 10.33 | 2.90M |
| 2026-08-31 | CNY 10.32 | +1.18% | CNY 10.11 | CNY 10.35 | CNY 10.10 | 2.52M |
| 2026-08-28 | CNY 10.20 | +1.59% | CNY 10.02 | CNY 10.24 | CNY 10.01 | 3.41M |
| 2026-08-27 | CNY 10.04 | -3.00% | CNY 10.19 | CNY 10.24 | CNY 9.95 | 3.87M |
| 2026-08-26 | CNY 10.35 | -0.10% | CNY 10.36 | CNY 10.44 | CNY 10.28 | 2.21M |
| 2026-08-25 | CNY 10.36 | +2.27% | CNY 10.08 | CNY 10.38 | CNY 10.05 | 3.04M |
| 2026-08-24 | CNY 10.13 | -0.39% | CNY 10.18 | CNY 10.23 | CNY 10.05 | 1.60M |
| 2026-08-21 | CNY 10.17 | 0.00% | CNY 10.18 | CNY 10.20 | CNY 9.97 | 1.97M |
| 2026-08-20 | CNY 10.17 | +1.90% | CNY 9.99 | CNY 10.19 | CNY 9.99 | 2.19M |
| 2026-08-19 | CNY 9.98 | -2.16% | CNY 10.11 | CNY 10.19 | CNY 9.96 | 2.40M |
| 2026-08-18 | CNY 10.20 | -0.78% | CNY 10.33 | CNY 10.33 | CNY 10.10 | 2.39M |
| 2026-08-17 | CNY 10.28 | +1.08% | CNY 10.22 | CNY 10.33 | CNY 10.05 | 2.88M |
| 2026-08-14 | CNY 10.17 | -0.59% | CNY 10.21 | CNY 10.38 | CNY 10.10 | 2.42M |
| 2026-08-13 | CNY 10.23 | -0.10% | CNY 10.24 | CNY 10.50 | CNY 10.17 | 4.04M |
| 2026-08-12 | CNY 10.24 | +1.49% | CNY 10.08 | CNY 10.26 | CNY 10.02 | 3.67M |
| 2026-08-11 | CNY 10.09 | -0.59% | CNY 10.14 | CNY 10.21 | CNY 10.03 | 3.70M |
| 2026-08-10 | CNY 10.15 | +1.30% | CNY 10.02 | CNY 10.16 | CNY 9.96 | 4.98M |
| 2026-08-07 | CNY 10.02 | -0.50% | CNY 10.00 | CNY 10.07 | CNY 9.88 | 3.97M |
| 2026-08-06 | CNY 10.07 | -0.30% | CNY 10.01 | CNY 10.08 | CNY 9.90 | 5.23M |
| 2026-08-05 | CNY 10.10 | -1.66% | CNY 10.18 | CNY 10.20 | CNY 9.97 | 8.03M |
| 2026-08-04 | CNY 10.27 | -1.63% | CNY 10.27 | CNY 10.35 | CNY 10.05 | 9.74M |
| 2026-08-03 | CNY 10.44 | +7.08% | CNY 9.75 | CNY 10.63 | CNY 9.75 | 10.48M |
| 2026-07-31 | CNY 9.75 | +0.93% | CNY 9.68 | CNY 9.76 | CNY 9.55 | 3.00M |
| 2026-07-30 | CNY 9.66 | +0.21% | CNY 9.60 | CNY 9.83 | CNY 9.58 | 2.98M |
| 2026-07-29 | CNY 9.64 | +1.69% | CNY 9.51 | CNY 9.71 | CNY 9.50 | 2.04M |
| 2026-07-28 | CNY 9.48 | +0.64% | CNY 9.40 | CNY 9.58 | CNY 9.35 | 1.70M |
| 2026-07-27 | CNY 9.42 | +1.73% | CNY 9.21 | CNY 9.48 | CNY 9.18 | 1.78M |
| 2026-07-24 | CNY 9.26 | -2.11% | CNY 9.38 | CNY 9.49 | CNY 9.22 | 1.88M |
| 2026-07-23 | CNY 9.46 | +4.19% | CNY 9.09 | CNY 9.49 | CNY 9.01 | 2.94M |
| 2026-07-22 | CNY 9.08 | -1.52% | CNY 9.16 | CNY 9.27 | CNY 9.00 | 2.73M |
| 2026-07-21 | CNY 9.22 | -0.86% | CNY 9.30 | CNY 9.35 | CNY 9.09 | 4.47M |
| 2026-07-20 | CNY 9.30 | -1.90% | CNY 9.47 | CNY 9.78 | CNY 9.20 | 4.34M |
| 2026-07-17 | CNY 9.48 | -2.77% | CNY 9.77 | CNY 9.95 | CNY 9.41 | 3.54M |
| 2026-07-16 | CNY 9.75 | +0.72% | CNY 9.68 | CNY 9.89 | CNY 9.56 | 2.85M |
| 2026-07-15 | CNY 9.68 | +2.87% | CNY 9.48 | CNY 9.70 | CNY 9.41 | 2.79M |
| 2026-07-14 | CNY 9.41 | +1.62% | CNY 9.22 | CNY 9.48 | CNY 9.17 | 2.11M |
| 2026-07-13 | CNY 9.26 | -2.53% | CNY 9.45 | CNY 9.56 | CNY 9.23 | 2.84M |
| 2026-07-10 | CNY 9.50 | +1.82% | CNY 9.26 | CNY 9.63 | CNY 9.21 | 2.62M |
| 2026-07-09 | CNY 9.33 | -0.74% | CNY 9.34 | CNY 9.42 | CNY 9.17 | 2.13M |
| 2026-07-08 | CNY 9.40 | -0.63% | CNY 9.46 | CNY 9.51 | CNY 9.28 | 2.56M |
| 2026-07-07 | CNY 9.46 | -2.87% | CNY 9.75 | CNY 9.75 | CNY 9.43 | 3.91M |
| 2026-07-06 | CNY 9.74 | +0.83% | CNY 9.67 | CNY 9.80 | CNY 9.58 | 3.00M |
| 2026-07-03 | CNY 9.66 | +3.65% | CNY 9.33 | CNY 9.66 | CNY 9.33 | 2.81M |
| 2026-07-02 | CNY 9.32 | +0.22% | CNY 9.30 | CNY 9.52 | CNY 9.26 | 2.44M |
| 2026-07-01 | CNY 9.30 | +2.31% | CNY 9.09 | CNY 9.42 | CNY 9.08 | 3.01M |
| 2026-06-30 | CNY 9.09 | -1.30% | CNY 9.21 | CNY 9.25 | CNY 9.05 | 2.30M |
| 2026-06-29 | CNY 9.21 | +0.44% | CNY 9.06 | CNY 9.25 | CNY 8.80 | 3.08M |
| 2026-06-26 | CNY 9.17 | -1.71% | CNY 9.23 | CNY 9.38 | CNY 9.10 | 2.51M |
| 2026-06-25 | CNY 9.33 | -2.41% | CNY 9.49 | CNY 9.58 | CNY 9.25 | 2.91M |
| 2026-06-24 | CNY 9.56 | -2.45% | CNY 9.73 | CNY 9.86 | CNY 9.41 | 3.15M |
| 2026-06-23 | CNY 9.80 | +1.03% | CNY 9.70 | CNY 9.99 | CNY 9.66 | 3.25M |
| 2026-06-22 | CNY 9.70 | +0.41% | CNY 9.66 | CNY 9.70 | CNY 9.24 | 3.66M |
| 2026-06-18 | CNY 9.66 | +0.52% | CNY 9.59 | CNY 9.73 | CNY 9.42 | 2.76M |
| 2026-06-17 | CNY 9.61 | -2.93% | CNY 9.90 | CNY 9.90 | CNY 9.59 | 3.35M |
| 2026-06-16 | CNY 9.90 | -0.50% | CNY 9.97 | CNY 9.99 | CNY 9.66 | 3.13M |
| 2026-06-15 | CNY 9.95 | +0.40% | CNY 9.92 | CNY 10.20 | CNY 9.88 | 3.17M |
| 2026-06-12 | CNY 9.91 | +2.59% | CNY 9.74 | CNY 9.98 | CNY 9.56 | 3.71M |
| 2026-06-11 | CNY 9.66 | -0.72% | CNY 9.72 | CNY 9.76 | CNY 9.50 | 2.78M |
| 2026-06-10 | CNY 9.73 | -0.92% | CNY 9.80 | CNY 9.88 | CNY 9.53 | 3.20M |
| 2026-06-09 | CNY 9.82 | -0.91% | CNY 9.97 | CNY 10.04 | CNY 9.76 | 3.56M |
| 2026-06-08 | CNY 9.91 | -2.75% | CNY 9.96 | CNY 10.16 | CNY 9.76 | 3.80M |
| 2026-06-05 | CNY 10.19 | +1.90% | CNY 10.03 | CNY 10.27 | CNY 9.86 | 3.51M |
| 2026-06-04 | CNY 10.00 | -2.34% | CNY 10.22 | CNY 10.25 | CNY 9.91 | 2.82M |
| 2026-06-03 | CNY 10.24 | -1.63% | CNY 10.40 | CNY 10.44 | CNY 10.09 | 4.79M |
| 2026-06-02 | CNY 10.41 | -2.07% | CNY 10.53 | CNY 10.57 | CNY 10.25 | 4.65M |
| 2026-06-01 | CNY 10.63 | +3.40% | CNY 10.31 | CNY 10.70 | CNY 10.21 | 4.28M |
| 2026-05-29 | CNY 10.28 | -1.34% | CNY 10.47 | CNY 10.52 | CNY 10.21 | 4.04M |
| 2026-05-28 | CNY 10.42 | -0.10% | CNY 10.42 | CNY 10.53 | CNY 10.21 | 3.48M |
| 2026-05-27 | CNY 10.43 | -1.97% | CNY 10.64 | CNY 10.71 | CNY 10.35 | 4.25M |
| 2026-05-26 | CNY 10.64 | -2.12% | CNY 10.77 | CNY 10.83 | CNY 10.53 | 3.97M |