Argus (Shanghai) Textile Chemicals Co., Ltd Class A 603790
SSE · China · Process Industries
CNY 24.750.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.75 | 0.00% | CNY 25.00 | CNY 25.72 | CNY 24.62 | 2.40M |
| 2026-09-29 | CNY 24.75 | -0.48% | CNY 24.83 | CNY 25.15 | CNY 24.51 | 1.61M |
| 2026-09-28 | CNY 24.87 | -2.36% | CNY 25.34 | CNY 25.47 | CNY 24.70 | 2.80M |
| 2026-09-24 | CNY 25.47 | -1.96% | CNY 25.88 | CNY 26.38 | CNY 25.40 | 3.17M |
| 2026-09-23 | CNY 25.98 | +4.21% | CNY 24.93 | CNY 26.29 | CNY 24.91 | 4.14M |
| 2026-09-22 | CNY 24.93 | 0.00% | CNY 24.93 | CNY 25.47 | CNY 24.66 | 2.89M |
| 2026-09-21 | CNY 24.93 | +1.59% | CNY 24.45 | CNY 25.15 | CNY 23.79 | 3.22M |
| 2026-09-18 | CNY 24.54 | +1.36% | CNY 24.69 | CNY 24.78 | CNY 24.26 | 2.08M |
| 2026-09-17 | CNY 24.21 | +0.79% | CNY 24.00 | CNY 24.39 | CNY 23.60 | 2.22M |
| 2026-09-16 | CNY 24.02 | +3.00% | CNY 23.35 | CNY 24.27 | CNY 23.24 | 2.55M |
| 2026-09-15 | CNY 23.32 | -1.93% | CNY 23.73 | CNY 23.98 | CNY 23.31 | 2.31M |
| 2026-09-14 | CNY 23.78 | +5.97% | CNY 22.28 | CNY 23.97 | CNY 22.11 | 3.24M |
| 2026-09-11 | CNY 22.44 | -4.55% | CNY 23.51 | CNY 23.51 | CNY 21.90 | 3.07M |
| 2026-09-10 | CNY 23.51 | -1.55% | CNY 24.30 | CNY 24.30 | CNY 23.40 | 2.47M |
| 2026-09-09 | CNY 23.88 | +3.02% | CNY 23.19 | CNY 24.12 | CNY 23.19 | 2.64M |
| 2026-09-08 | CNY 23.18 | -0.04% | CNY 23.35 | CNY 23.41 | CNY 22.80 | 1.92M |
| 2026-09-07 | CNY 23.19 | -3.50% | CNY 23.98 | CNY 24.22 | CNY 23.10 | 3.26M |
| 2026-09-04 | CNY 24.03 | +0.75% | CNY 23.88 | CNY 24.28 | CNY 23.72 | 3.34M |
| 2026-09-03 | CNY 23.85 | +0.42% | CNY 23.78 | CNY 24.06 | CNY 23.53 | 2.00M |
| 2026-09-02 | CNY 23.75 | -1.74% | CNY 23.89 | CNY 24.31 | CNY 23.37 | 2.42M |
| 2026-09-01 | CNY 24.17 | +1.21% | CNY 23.83 | CNY 24.28 | CNY 23.60 | 3.07M |
| 2026-08-31 | CNY 23.88 | +1.23% | CNY 23.29 | CNY 23.95 | CNY 23.04 | 3.48M |
| 2026-08-28 | CNY 23.59 | +1.33% | CNY 23.32 | CNY 23.77 | CNY 22.60 | 4.35M |
| 2026-08-27 | CNY 23.28 | +0.43% | CNY 23.18 | CNY 23.59 | CNY 22.90 | 2.35M |
| 2026-08-26 | CNY 23.18 | -3.42% | CNY 23.89 | CNY 24.65 | CNY 23.05 | 3.05M |
| 2026-08-25 | CNY 24.00 | -1.52% | CNY 24.26 | CNY 24.27 | CNY 23.76 | 2.77M |
| 2026-08-24 | CNY 24.37 | +0.33% | CNY 24.43 | CNY 24.56 | CNY 23.95 | 3.80M |
| 2026-08-21 | CNY 24.29 | -0.74% | CNY 24.20 | CNY 24.68 | CNY 23.70 | 3.40M |
| 2026-08-20 | CNY 24.47 | +1.96% | CNY 23.48 | CNY 24.83 | CNY 23.20 | 7.61M |
| 2026-08-19 | CNY 24.00 | -10.01% | CNY 26.10 | CNY 26.20 | CNY 24.00 | 6.76M |
| 2026-08-18 | CNY 26.67 | -5.73% | CNY 28.82 | CNY 29.28 | CNY 25.73 | 14.29M |
| 2026-08-17 | CNY 28.29 | +9.99% | CNY 25.39 | CNY 28.29 | CNY 25.39 | 7.08M |
| 2026-08-14 | CNY 25.72 | +3.75% | CNY 24.93 | CNY 25.73 | CNY 24.91 | 4.31M |
| 2026-08-13 | CNY 24.79 | -1.00% | CNY 25.04 | CNY 25.56 | CNY 24.58 | 4.64M |
| 2026-08-12 | CNY 25.04 | +3.26% | CNY 24.10 | CNY 25.68 | CNY 24.00 | 6.08M |
| 2026-08-11 | CNY 24.25 | +4.30% | CNY 23.05 | CNY 24.56 | CNY 22.80 | 6.92M |
| 2026-08-10 | CNY 23.25 | +7.39% | CNY 21.60 | CNY 23.46 | CNY 21.40 | 5.07M |
| 2026-08-07 | CNY 21.65 | +1.74% | CNY 21.28 | CNY 21.77 | CNY 21.00 | 4.05M |
| 2026-08-06 | CNY 21.28 | -0.70% | CNY 21.25 | CNY 21.47 | CNY 20.69 | 3.60M |
| 2026-08-05 | CNY 21.43 | +3.03% | CNY 20.80 | CNY 21.53 | CNY 20.56 | 4.12M |
| 2026-08-04 | CNY 20.80 | +1.56% | CNY 20.60 | CNY 20.85 | CNY 20.12 | 2.93M |
| 2026-08-03 | CNY 20.48 | -2.48% | CNY 20.82 | CNY 21.29 | CNY 20.08 | 3.51M |
| 2026-07-31 | CNY 21.00 | +2.34% | CNY 21.15 | CNY 21.20 | CNY 20.52 | 3.89M |
| 2026-07-30 | CNY 20.52 | -8.19% | CNY 22.35 | CNY 22.35 | CNY 20.25 | 6.71M |
| 2026-07-29 | CNY 22.35 | +2.05% | CNY 21.79 | CNY 22.69 | CNY 21.07 | 9.11M |
| 2026-07-28 | CNY 21.90 | +4.04% | CNY 21.08 | CNY 22.00 | CNY 20.43 | 8.50M |
| 2026-07-27 | CNY 21.05 | +9.98% | CNY 19.15 | CNY 21.05 | CNY 19.13 | 2.98M |
| 2026-07-24 | CNY 19.14 | +1.06% | CNY 18.50 | CNY 19.36 | CNY 18.01 | 3.85M |
| 2026-07-23 | CNY 18.94 | +0.48% | CNY 18.62 | CNY 19.30 | CNY 18.62 | 2.68M |
| 2026-07-22 | CNY 18.85 | -4.56% | CNY 19.42 | CNY 19.65 | CNY 18.69 | 3.45M |
| 2026-07-21 | CNY 19.75 | +1.49% | CNY 19.64 | CNY 19.88 | CNY 17.53 | 5.84M |
| 2026-07-20 | CNY 19.46 | -4.28% | CNY 20.30 | CNY 20.55 | CNY 18.93 | 6.90M |
| 2026-07-17 | CNY 20.33 | -7.30% | CNY 22.02 | CNY 22.54 | CNY 20.00 | 6.26M |
| 2026-07-16 | CNY 21.93 | -1.62% | CNY 22.20 | CNY 22.88 | CNY 21.86 | 3.02M |
| 2026-07-15 | CNY 22.29 | +2.48% | CNY 21.61 | CNY 22.88 | CNY 21.48 | 3.88M |
| 2026-07-14 | CNY 21.75 | -1.00% | CNY 21.97 | CNY 22.27 | CNY 21.06 | 3.24M |
| 2026-07-13 | CNY 21.97 | +0.09% | CNY 22.20 | CNY 23.46 | CNY 21.65 | 5.26M |
| 2026-07-10 | CNY 21.95 | -0.23% | CNY 21.96 | CNY 22.70 | CNY 21.70 | 3.24M |
| 2026-07-09 | CNY 22.00 | -1.26% | CNY 22.10 | CNY 22.28 | CNY 21.33 | 2.83M |
| 2026-07-08 | CNY 22.28 | -3.76% | CNY 23.15 | CNY 23.40 | CNY 22.25 | 3.22M |
| 2026-07-07 | CNY 23.15 | -2.36% | CNY 23.94 | CNY 24.49 | CNY 23.00 | 5.88M |
| 2026-07-06 | CNY 23.71 | -5.54% | CNY 24.96 | CNY 25.37 | CNY 23.58 | 4.83M |
| 2026-07-03 | CNY 25.10 | +0.84% | CNY 24.42 | CNY 25.60 | CNY 23.81 | 7.73M |
| 2026-07-02 | CNY 24.89 | +9.99% | CNY 22.63 | CNY 24.89 | CNY 22.61 | 2.97M |
| 2026-07-01 | CNY 22.63 | +6.04% | CNY 21.72 | CNY 23.35 | CNY 21.25 | 5.45M |
| 2026-06-30 | CNY 21.34 | -1.84% | CNY 21.75 | CNY 21.96 | CNY 20.90 | 4.41M |
| 2026-06-29 | CNY 21.74 | -2.34% | CNY 22.26 | CNY 23.20 | CNY 21.21 | 6.45M |
| 2026-06-26 | CNY 22.26 | -2.45% | CNY 22.09 | CNY 22.87 | CNY 21.65 | 8.07M |
| 2026-06-25 | CNY 22.82 | -9.98% | CNY 25.20 | CNY 25.33 | CNY 22.82 | 7.02M |
| 2026-06-24 | CNY 25.35 | -1.67% | CNY 25.44 | CNY 26.47 | CNY 25.25 | 3.95M |
| 2026-06-23 | CNY 25.78 | -1.98% | CNY 26.00 | CNY 26.67 | CNY 25.48 | 3.98M |
| 2026-06-22 | CNY 26.30 | -3.24% | CNY 27.00 | CNY 27.48 | CNY 25.42 | 6.42M |
| 2026-06-18 | CNY 27.18 | +4.46% | CNY 26.02 | CNY 27.48 | CNY 25.42 | 4.94M |
| 2026-06-17 | CNY 26.02 | +1.84% | CNY 25.30 | CNY 26.40 | CNY 25.20 | 3.35M |
| 2026-06-16 | CNY 25.55 | -0.43% | CNY 25.66 | CNY 25.98 | CNY 25.31 | 3.56M |
| 2026-06-15 | CNY 25.66 | +2.15% | CNY 25.63 | CNY 25.80 | CNY 24.62 | 4.43M |
| 2026-06-12 | CNY 25.12 | -3.90% | CNY 26.00 | CNY 26.28 | CNY 25.01 | 3.55M |
| 2026-06-11 | CNY 26.14 | +0.97% | CNY 25.80 | CNY 27.00 | CNY 25.58 | 5.27M |
| 2026-06-10 | CNY 25.89 | +0.50% | CNY 25.50 | CNY 26.16 | CNY 25.24 | 3.10M |
| 2026-06-09 | CNY 25.76 | +0.82% | CNY 26.11 | CNY 26.67 | CNY 25.00 | 3.47M |
| 2026-06-08 | CNY 25.55 | -6.10% | CNY 26.40 | CNY 26.87 | CNY 25.43 | 6.93M |
| 2026-06-05 | CNY 27.21 | +9.41% | CNY 24.69 | CNY 27.21 | CNY 24.00 | 5.74M |
| 2026-06-04 | CNY 24.87 | -0.84% | CNY 24.90 | CNY 25.50 | CNY 24.58 | 2.36M |
| 2026-06-03 | CNY 25.08 | +0.60% | CNY 24.98 | CNY 25.77 | CNY 24.75 | 2.90M |
| 2026-06-02 | CNY 24.93 | -1.50% | CNY 25.20 | CNY 25.80 | CNY 24.54 | 2.89M |
| 2026-06-01 | CNY 25.31 | -3.40% | CNY 25.97 | CNY 26.74 | CNY 25.26 | 3.83M |
| 2026-05-29 | CNY 26.20 | -6.46% | CNY 28.10 | CNY 28.12 | CNY 25.92 | 4.77M |
| 2026-05-28 | CNY 28.01 | -0.99% | CNY 28.10 | CNY 28.63 | CNY 27.11 | 5.19M |
| 2026-05-27 | CNY 28.29 | -3.48% | CNY 28.30 | CNY 29.45 | CNY 28.05 | 5.52M |
| 2026-05-26 | CNY 29.31 | -0.95% | CNY 29.02 | CNY 30.50 | CNY 27.56 | 8.89M |