G & M Holdings Ltd. 6038
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4150-0.01 (-1.19%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 390.00K |
| 2026-09-30 | HKD 0.42 | +3.70% | HKD 0.41 | HKD 0.42 | HKD 0.42 | 30.00K |
| 2026-09-29 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 230.00K |
| 2026-09-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 |
| 70.00K |
| 2026-09-25 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 440.00K |
| 2026-09-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-23 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 130.00K |
| 2026-09-22 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 780.00K |
| 2026-09-21 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 210.00K |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 50.00K |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 270.00K |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 330.00K |
| 2026-09-15 | HKD 0.40 | +3.90% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 1.34M |
| 2026-09-14 | HKD 0.38 | -1.28% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 110.00K |
| 2026-09-11 | HKD 0.39 | +5.41% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 610.00K |
| 2026-09-10 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 270.00K |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 140.00K |
| 2026-09-08 | HKD 0.38 | -13.79% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 880.00K |
| 2026-09-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 900.00K |
| 2026-09-04 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 1.30M |
| 2026-09-03 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 160.00K |
| 2026-09-02 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 150.00K |
| 2026-09-01 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 540.00K |
| 2026-08-31 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 290.00K |
| 2026-08-28 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 600.00K |
| 2026-08-27 | HKD 0.44 | +3.53% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 650.00K |
| 2026-08-26 | HKD 0.43 | +21.43% | HKD 0.40 | HKD 0.47 | HKD 0.40 | 10.44M |
| 2026-08-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-08-24 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 50.00K |
| 2026-08-21 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 30.00K |
| 2026-08-20 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 190.00K |
| 2026-08-19 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 220.00K |
| 2026-08-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 190.00K |
| 2026-08-17 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 210.00K |
| 2026-08-14 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 110.00K |
| 2026-08-13 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 230.00K |
| 2026-08-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 160.00K |
| 2026-08-11 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 110.00K |
| 2026-08-10 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 270.00K |
| 2026-08-07 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 120.00K |
| 2026-08-06 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 130.00K |
| 2026-08-05 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-03 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 110.00K |
| 2026-07-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 140.00K |
| 2026-07-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 20.00K |
| 2026-07-29 | HKD 0.34 | +2.99% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 400.00K |
| 2026-07-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-27 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 210.00K |
| 2026-07-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 20.00K |
| 2026-07-23 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 60.00K |
| 2026-07-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-21 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 230.00K |
| 2026-07-20 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 90.00K |
| 2026-07-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-14 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-13 | HKD 0.34 | +1.49% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 120.00K |
| 2026-07-10 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 1.24M |
| 2026-07-09 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 20.00K |
| 2026-07-08 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 70.00K |
| 2026-07-07 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 640.00K |
| 2026-07-06 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 530.00K |
| 2026-07-03 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 440.00K |
| 2026-07-02 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 160.00K |
| 2026-06-30 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 110.00K |
| 2026-06-29 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 290.00K |
| 2026-06-26 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 270.00K |
| 2026-06-25 | HKD 0.34 | -5.63% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 1.02M |
| 2026-06-24 | HKD 0.35 | +4.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 10.00K |
| 2026-06-23 | HKD 0.34 | -8.11% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 1.37M |
| 2026-06-22 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 950.00K |
| 2026-06-18 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 100.00K |
| 2026-06-17 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 40.00K |
| 2026-06-16 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 110.00K |
| 2026-06-15 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 760.00K |
| 2026-06-12 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 480.00K |
| 2026-06-11 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 290.00K |
| 2026-06-10 | HKD 0.38 | +4.17% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 220.00K |
| 2026-06-09 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 940.00K |
| 2026-06-08 | HKD 0.37 | +1.37% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 380.00K |
| 2026-06-05 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 40.00K |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 80.00K |
| 2026-06-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-02 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 390.00K |
| 2026-06-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 10.00K |
| 2026-05-29 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 50.00K |
| 2026-05-28 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 150.00K |
| 2026-05-27 | HKD 0.39 | +1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 230.00K |