IID, Inc. 6038
TSE · Japan · Technology Services
¥842.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥842.00 | 0.00% | ¥837.00 | ¥842.00 | ¥836.00 | 2.80K |
| 2026-10-01 | ¥842.00 | -0.24% | ¥843.00 | ¥843.00 | ¥837.00 | 3.20K |
| 2026-09-30 | ¥844.00 | +0.36% | ¥844.00 | ¥844.00 | ¥832.00 | 5.30K |
| 2026-09-29 | ¥841.00 | 0.00% | ¥847.00 | ¥847.00 | ¥835.00 | 4.00K |
| 2026-09-28 | ¥841.00 | +0.72% | ¥835.00 | ¥847.00 | ¥835.00 | 6.00K |
| 2026-09-25 | ¥835.00 | 0.00% | ¥839.00 | ¥839.00 | ¥834.00 | 1.40K |
| 2026-09-24 | ¥835.00 | +0.60% | ¥837.00 | ¥837.00 | ¥826.00 | 5.90K |
| 2026-09-18 | ¥830.00 | -0.48% | ¥835.00 | ¥835.00 | ¥830.00 | 800 |
| 2026-09-17 | ¥834.00 | +0.60% | ¥829.00 | ¥834.00 | ¥825.00 | 2.70K |
| 2026-09-16 | ¥829.00 | -0.12% | ¥830.00 | ¥830.00 | ¥824.00 | 3.00K |
| 2026-09-15 | ¥830.00 | -0.84% | ¥836.00 | ¥836.00 | ¥826.00 | 2.50K |
| 2026-09-14 | ¥837.00 | +2.57% | ¥820.00 | ¥837.00 | ¥816.00 | 8.00K |
| 2026-09-11 | ¥816.00 | +0.37% | ¥810.00 | ¥817.00 | ¥810.00 | 5.70K |
| 2026-09-10 | ¥813.00 | +0.25% | ¥814.00 | ¥816.00 | ¥813.00 | 2.50K |
| 2026-09-09 | ¥811.00 | -0.49% | ¥816.00 | ¥816.00 | ¥810.00 | 7.20K |
| 2026-09-08 | ¥815.00 | -0.49% | ¥818.00 | ¥818.00 | ¥811.00 | 5.80K |
| 2026-09-07 | ¥819.00 | -0.24% | ¥822.00 | ¥825.00 | ¥819.00 | 4.20K |
| 2026-09-04 | ¥821.00 | -1.32% | ¥832.00 | ¥832.00 | ¥820.00 | 8.60K |
| 2026-09-03 | ¥832.00 | -0.12% | ¥833.00 | ¥842.00 | ¥832.00 | 4.40K |
| 2026-09-02 | ¥833.00 | -0.24% | ¥831.00 | ¥841.00 | ¥831.00 | 3.20K |
| 2026-09-01 | ¥835.00 | +0.24% | ¥832.00 | ¥842.00 | ¥832.00 | 2.90K |
| 2026-08-31 | ¥833.00 | -0.12% | ¥833.00 | ¥847.00 | ¥833.00 | 6.40K |
| 2026-08-28 | ¥834.00 | +0.24% | ¥832.00 | ¥843.00 | ¥832.00 | 4.30K |
| 2026-08-27 | ¥832.00 | +0.73% | ¥832.00 | ¥834.00 | ¥827.00 | 2.00K |
| 2026-08-26 | ¥826.00 | -0.72% | ¥830.00 | ¥832.00 | ¥826.00 | 3.30K |
| 2026-08-25 | ¥832.00 | -0.95% | ¥842.00 | ¥843.00 | ¥832.00 | 2.90K |
| 2026-08-24 | ¥840.00 | +1.69% | ¥829.00 | ¥840.00 | ¥829.00 | 3.00K |
| 2026-08-21 | ¥826.00 | -0.72% | ¥830.00 | ¥830.00 | ¥826.00 | 1.10K |
| 2026-08-20 | ¥832.00 | +0.85% | ¥832.00 | ¥832.00 | ¥822.00 | 2.80K |
| 2026-08-19 | ¥825.00 | +0.49% | ¥821.00 | ¥830.00 | ¥816.00 | 4.70K |
| 2026-08-18 | ¥821.00 | -0.36% | ¥827.00 | ¥828.00 | ¥820.00 | 3.30K |
| 2026-08-17 | ¥824.00 | -2.25% | ¥823.00 | ¥833.00 | ¥823.00 | 6.40K |
| 2026-08-14 | ¥843.00 | +1.44% | ¥831.00 | ¥843.00 | ¥831.00 | 3.90K |
| 2026-08-13 | ¥831.00 | +0.12% | ¥824.00 | ¥831.00 | ¥824.00 | 2.20K |
| 2026-08-12 | ¥830.00 | +2.34% | ¥811.00 | ¥830.00 | ¥811.00 | 9.20K |
| 2026-08-10 | ¥811.00 | +0.12% | ¥810.00 | ¥813.00 | ¥810.00 | 2.00K |
| 2026-08-07 | ¥810.00 | -0.12% | ¥806.00 | ¥814.00 | ¥806.00 | 2.70K |
| 2026-08-06 | ¥811.00 | +0.50% | ¥807.00 | ¥811.00 | ¥806.00 | 1.60K |
| 2026-08-05 | ¥807.00 | 0.00% | ¥807.00 | ¥811.00 | ¥806.00 | 3.20K |
| 2026-08-04 | ¥807.00 | -0.74% | ¥813.00 | ¥813.00 | ¥806.00 | 4.40K |
| 2026-08-03 | ¥813.00 | +0.62% | ¥809.00 | ¥813.00 | ¥804.00 | 8.20K |
| 2026-07-31 | ¥808.00 | -0.62% | ¥816.00 | ¥816.00 | ¥807.00 | 8.10K |
| 2026-07-30 | ¥813.00 | -0.61% | ¥817.00 | ¥821.00 | ¥813.00 | 3.40K |
| 2026-07-29 | ¥818.00 | -1.09% | ¥826.00 | ¥829.00 | ¥816.00 | 187.60K |
| 2026-07-28 | ¥827.00 | +0.61% | ¥822.00 | ¥828.00 | ¥818.00 | 5.10K |
| 2026-07-27 | ¥822.00 | +0.49% | ¥818.00 | ¥827.00 | ¥818.00 | 4.30K |
| 2026-07-24 | ¥818.00 | -0.12% | ¥824.00 | ¥824.00 | ¥818.00 | 3.30K |
| 2026-07-23 | ¥819.00 | -0.49% | ¥823.00 | ¥823.00 | ¥819.00 | 3.20K |
| 2026-07-22 | ¥823.00 | +0.37% | ¥823.00 | ¥824.00 | ¥818.00 | 6.60K |
| 2026-07-21 | ¥820.00 | -0.49% | ¥824.00 | ¥824.00 | ¥820.00 | 3.90K |
| 2026-07-17 | ¥824.00 | -0.24% | ¥825.00 | ¥826.00 | ¥820.00 | 4.20K |
| 2026-07-16 | ¥826.00 | -0.60% | ¥831.00 | ¥837.00 | ¥826.00 | 3.30K |
| 2026-07-15 | ¥831.00 | -0.84% | ¥838.00 | ¥838.00 | ¥830.00 | 2.60K |
| 2026-07-14 | ¥838.00 | +0.84% | ¥830.00 | ¥838.00 | ¥828.00 | 5.00K |
| 2026-07-13 | ¥831.00 | +0.61% | ¥826.00 | ¥834.00 | ¥826.00 | 5.70K |
| 2026-07-10 | ¥826.00 | +0.85% | ¥819.00 | ¥826.00 | ¥819.00 | 4.80K |
| 2026-07-09 | ¥819.00 | +0.74% | ¥818.00 | ¥825.00 | ¥817.00 | 10.90K |
| 2026-07-08 | ¥813.00 | 0.00% | ¥806.00 | ¥819.00 | ¥804.00 | 13.60K |
| 2026-07-07 | ¥813.00 | +1.12% | ¥804.00 | ¥813.00 | ¥803.00 | 14.50K |
| 2026-07-06 | ¥804.00 | +0.88% | ¥801.00 | ¥814.00 | ¥801.00 | 10.20K |
| 2026-07-03 | ¥797.00 | 0.00% | ¥796.00 | ¥798.00 | ¥790.00 | 30.40K |
| 2026-07-02 | ¥797.00 | +0.13% | ¥799.00 | ¥804.00 | ¥797.00 | 19.80K |
| 2026-07-01 | ¥796.00 | -0.87% | ¥799.00 | ¥840.00 | ¥796.00 | 36.60K |
| 2026-06-30 | ¥803.00 | -0.99% | ¥796.00 | ¥814.00 | ¥796.00 | 37.20K |
| 2026-06-29 | ¥811.00 | -10.29% | ¥806.00 | ¥826.00 | ¥806.00 | 102.10K |
| 2026-06-26 | ¥904.00 | -0.11% | ¥901.00 | ¥916.00 | ¥900.00 | 67.40K |
| 2026-06-25 | ¥905.00 | +0.11% | ¥910.00 | ¥912.00 | ¥898.00 | 26.00K |
| 2026-06-24 | ¥904.00 | -0.66% | ¥910.00 | ¥916.00 | ¥904.00 | 20.40K |
| 2026-06-23 | ¥910.00 | +0.44% | ¥906.00 | ¥913.00 | ¥903.00 | 12.50K |
| 2026-06-22 | ¥906.00 | -0.11% | ¥914.00 | ¥915.00 | ¥906.00 | 14.20K |
| 2026-06-19 | ¥907.00 | -0.55% | ¥909.00 | ¥914.00 | ¥904.00 | 9.80K |
| 2026-06-18 | ¥912.00 | 0.00% | ¥912.00 | ¥912.00 | ¥904.00 | 7.70K |
| 2026-06-17 | ¥912.00 | +0.77% | ¥906.00 | ¥913.00 | ¥906.00 | 3.60K |
| 2026-06-16 | ¥905.00 | 0.00% | ¥905.00 | ¥912.00 | ¥905.00 | 5.70K |
| 2026-06-15 | ¥905.00 | +0.56% | ¥900.00 | ¥910.00 | ¥900.00 | 9.80K |
| 2026-06-12 | ¥900.00 | -0.33% | ¥904.00 | ¥907.00 | ¥900.00 | 5.80K |
| 2026-06-11 | ¥903.00 | -0.55% | ¥914.00 | ¥914.00 | ¥902.00 | 6.90K |
| 2026-06-10 | ¥908.00 | +0.22% | ¥907.00 | ¥913.00 | ¥903.00 | 7.70K |
| 2026-06-09 | ¥906.00 | +0.33% | ¥903.00 | ¥908.00 | ¥902.00 | 6.00K |
| 2026-06-08 | ¥903.00 | +0.33% | ¥900.00 | ¥911.00 | ¥896.00 | 7.00K |
| 2026-06-05 | ¥900.00 | +0.67% | ¥899.00 | ¥904.00 | ¥885.00 | 9.70K |
| 2026-06-04 | ¥894.00 | -1.65% | ¥908.00 | ¥908.00 | ¥892.00 | 16.00K |
| 2026-06-03 | ¥909.00 | +0.11% | ¥913.00 | ¥913.00 | ¥905.00 | 8.20K |
| 2026-06-02 | ¥908.00 | -0.22% | ¥908.00 | ¥913.00 | ¥907.00 | 4.60K |
| 2026-06-01 | ¥910.00 | +0.44% | ¥909.00 | ¥918.00 | ¥906.00 | 12.50K |
| 2026-05-29 | ¥906.00 | -0.11% | ¥910.00 | ¥922.00 | ¥906.00 | 14.40K |
| 2026-05-28 | ¥907.00 | +0.33% | ¥905.00 | ¥909.00 | ¥904.00 | 8.70K |
| 2026-05-27 | ¥904.00 | +0.22% | ¥902.00 | ¥905.00 | ¥901.00 | 7.10K |
| 2026-05-26 | ¥902.00 | -0.22% | ¥905.00 | ¥906.00 | ¥900.00 | 6.90K |
| 2026-05-25 | ¥904.00 | +0.33% | ¥903.00 | ¥906.00 | ¥899.00 | 7.60K |