Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.06 | -2.90% | CNY 16.74 | CNY 16.86 | CNY 16.06 | 6.20M |
| 2026-09-29 | CNY 16.54 | -1.37% | CNY 17.07 | CNY 17.13 | CNY 16.45 | 7.16M |
| 2026-09-28 | CNY 16.77 | +0.06% | CNY 16.50 | CNY 17.19 | CNY 16.38 | 10.16M |
| 2026-09-24 | CNY 16.76 | +4.29% | CNY 15.89 | CNY 16.97 | CNY 15.62 | 12.63M |
| 2026-09-23 | CNY 16.07 | -3.08% | CNY 16.60 | CNY 16.60 | CNY 15.90 | 7.82M |
| 2026-09-22 | CNY 16.58 | -4.33% | CNY 17.16 | CNY 17.48 | CNY 16.30 | 15.54M |
| 2026-09-21 | CNY 17.33 | +10.03% | CNY 15.90 | CNY 17.33 | CNY 15.80 | 8.30M |
| 2026-09-18 | CNY 15.75 | +0.32% | CNY 15.73 | CNY 15.99 | CNY 15.63 | 4.84M |
| 2026-09-17 | CNY 15.70 | +0.32% | CNY 15.80 | CNY 16.12 | CNY 15.46 | 6.12M |
| 2026-09-16 | CNY 15.65 | +4.40% | CNY 14.91 | CNY 15.91 | CNY 14.83 | 7.70M |
| 2026-09-15 | CNY 14.99 | -3.54% | CNY 15.57 | CNY 15.63 | CNY 14.93 | 5.20M |
| 2026-09-14 | CNY 15.54 | -3.06% | CNY 16.03 | CNY 16.03 | CNY 15.40 | 4.99M |
| 2026-09-11 | CNY 16.03 | -2.91% | CNY 16.52 | CNY 16.59 | CNY 15.61 | 5.77M |
| 2026-09-10 | CNY 16.51 | -1.55% | CNY 16.80 | CNY 16.88 | CNY 16.45 | 4.80M |
| 2026-09-09 | CNY 16.77 | +0.84% | CNY 16.56 | CNY 17.11 | CNY 16.46 | 6.21M |
| 2026-09-08 | CNY 16.63 | -2.63% | CNY 17.08 | CNY 17.25 | CNY 16.32 | 10.02M |
| 2026-09-07 | CNY 17.08 | +0.35% | CNY 17.11 | CNY 17.42 | CNY 16.36 | 8.81M |
| 2026-09-04 | CNY 17.02 | +1.31% | CNY 16.80 | CNY 17.37 | CNY 16.80 | 10.68M |
| 2026-09-03 | CNY 16.80 | +3.77% | CNY 16.20 | CNY 16.99 | CNY 16.20 | 10.88M |
| 2026-09-02 | CNY 16.19 | +4.18% | CNY 15.62 | CNY 16.66 | CNY 15.22 | 11.08M |
| 2026-09-01 | CNY 15.54 | +3.19% | CNY 14.90 | CNY 15.59 | CNY 14.90 | 7.95M |
| 2026-08-31 | CNY 15.06 | +6.81% | CNY 14.05 | CNY 15.28 | CNY 14.04 | 8.91M |
| 2026-08-28 | CNY 14.10 | +0.71% | CNY 13.88 | CNY 14.26 | CNY 13.85 | 4.92M |
| 2026-08-27 | CNY 14.00 | +1.89% | CNY 13.70 | CNY 14.27 | CNY 13.60 | 4.98M |
| 2026-08-26 | CNY 13.74 | +0.15% | CNY 13.73 | CNY 14.05 | CNY 13.50 | 3.86M |
| 2026-08-25 | CNY 13.72 | +0.81% | CNY 13.45 | CNY 13.80 | CNY 13.40 | 3.45M |
| 2026-08-24 | CNY 13.61 | -0.07% | CNY 13.77 | CNY 13.77 | CNY 13.30 | 4.59M |
| 2026-08-21 | CNY 13.62 | -0.51% | CNY 13.68 | CNY 13.91 | CNY 13.57 | 4.55M |
| 2026-08-20 | CNY 13.69 | -0.29% | CNY 13.87 | CNY 14.05 | CNY 13.65 | 6.23M |
| 2026-08-19 | CNY 13.73 | -5.24% | CNY 14.08 | CNY 14.60 | CNY 13.68 | 8.01M |
| 2026-08-18 | CNY 14.49 | +3.87% | CNY 13.99 | CNY 14.85 | CNY 13.96 | 11.37M |
| 2026-08-17 | CNY 13.95 | -1.76% | CNY 14.20 | CNY 14.25 | CNY 13.57 | 6.71M |
| 2026-08-14 | CNY 14.20 | +0.50% | CNY 14.22 | CNY 14.35 | CNY 13.98 | 5.30M |
| 2026-08-13 | CNY 14.13 | -2.55% | CNY 14.40 | CNY 14.58 | CNY 14.10 | 6.50M |
| 2026-08-12 | CNY 14.50 | +1.75% | CNY 14.38 | CNY 14.69 | CNY 14.25 | 6.22M |
| 2026-08-11 | CNY 14.25 | -0.70% | CNY 14.23 | CNY 14.54 | CNY 13.96 | 5.86M |
| 2026-08-10 | CNY 14.35 | +0.84% | CNY 14.28 | CNY 14.50 | CNY 13.89 | 6.25M |
| 2026-08-07 | CNY 14.23 | +2.01% | CNY 14.02 | CNY 14.50 | CNY 13.91 | 6.70M |
| 2026-08-06 | CNY 13.95 | +3.26% | CNY 13.49 | CNY 13.99 | CNY 13.39 | 6.80M |
| 2026-08-05 | CNY 13.51 | +0.82% | CNY 13.48 | CNY 13.62 | CNY 13.35 | 6.55M |
| 2026-08-04 | CNY 13.40 | +2.37% | CNY 13.16 | CNY 13.44 | CNY 13.00 | 6.95M |
| 2026-08-03 | CNY 13.09 | +1.71% | CNY 12.90 | CNY 13.20 | CNY 12.80 | 6.48M |
| 2026-07-31 | CNY 12.87 | +7.97% | CNY 12.15 | CNY 13.11 | CNY 12.06 | 11.67M |
| 2026-07-30 | CNY 11.92 | -2.69% | CNY 12.06 | CNY 12.48 | CNY 11.85 | 6.43M |
| 2026-07-29 | CNY 12.25 | +6.61% | CNY 11.31 | CNY 12.40 | CNY 11.15 | 8.99M |
| 2026-07-28 | CNY 11.49 | +0.79% | CNY 11.38 | CNY 11.69 | CNY 11.28 | 3.52M |
| 2026-07-27 | CNY 11.40 | +1.97% | CNY 11.27 | CNY 11.51 | CNY 11.12 | 3.27M |
| 2026-07-24 | CNY 11.18 | -3.45% | CNY 11.50 | CNY 11.69 | CNY 11.10 | 3.98M |
| 2026-07-23 | CNY 11.58 | +4.61% | CNY 11.23 | CNY 11.66 | CNY 11.01 | 5.91M |
| 2026-07-22 | CNY 11.07 | +0.36% | CNY 10.95 | CNY 11.27 | CNY 10.68 | 6.35M |
| 2026-07-21 | CNY 11.03 | +0.55% | CNY 11.16 | CNY 11.39 | CNY 10.21 | 9.45M |
| 2026-07-20 | CNY 10.97 | -6.48% | CNY 11.78 | CNY 11.91 | CNY 10.82 | 8.00M |
| 2026-07-17 | CNY 11.73 | -7.49% | CNY 12.67 | CNY 12.75 | CNY 11.53 | 9.30M |
| 2026-07-16 | CNY 12.68 | -1.71% | CNY 12.80 | CNY 13.23 | CNY 12.52 | 6.94M |
| 2026-07-15 | CNY 12.90 | -0.23% | CNY 12.79 | CNY 13.24 | CNY 12.67 | 6.80M |
| 2026-07-14 | CNY 12.93 | +0.31% | CNY 12.88 | CNY 13.11 | CNY 12.45 | 8.35M |
| 2026-07-13 | CNY 12.89 | -5.08% | CNY 13.44 | CNY 13.95 | CNY 12.80 | 13.10M |
| 2026-07-10 | CNY 13.58 | +1.27% | CNY 13.44 | CNY 14.02 | CNY 13.30 | 12.07M |
| 2026-07-09 | CNY 13.41 | +0.07% | CNY 13.24 | CNY 13.80 | CNY 12.88 | 14.05M |
| 2026-07-08 | CNY 13.40 | -1.83% | CNY 12.99 | CNY 13.84 | CNY 12.99 | 20.61M |
| 2026-07-07 | CNY 13.65 | +0.37% | CNY 14.12 | CNY 14.96 | CNY 13.43 | 37.53M |
| 2026-07-06 | CNY 13.60 | +10.03% | CNY 12.43 | CNY 13.60 | CNY 12.43 | 13.60M |
| 2026-07-03 | CNY 12.36 | +5.10% | CNY 11.66 | CNY 12.55 | CNY 11.66 | 8.45M |
| 2026-07-02 | CNY 11.76 | +1.64% | CNY 11.56 | CNY 12.36 | CNY 11.56 | 6.25M |
| 2026-07-01 | CNY 11.57 | +1.05% | CNY 11.52 | CNY 12.00 | CNY 11.42 | 4.37M |
| 2026-06-30 | CNY 11.45 | +3.15% | CNY 11.12 | CNY 11.51 | CNY 11.02 | 3.89M |
| 2026-06-29 | CNY 11.10 | -1.07% | CNY 11.22 | CNY 11.37 | CNY 10.73 | 5.04M |
| 2026-06-26 | CNY 11.22 | -4.35% | CNY 11.56 | CNY 11.74 | CNY 11.16 | 5.67M |
| 2026-06-25 | CNY 11.73 | +0.60% | CNY 11.58 | CNY 12.40 | CNY 11.41 | 7.05M |
| 2026-06-24 | CNY 11.66 | -5.74% | CNY 12.30 | CNY 12.37 | CNY 11.62 | 5.42M |
| 2026-06-23 | CNY 12.37 | +3.00% | CNY 12.00 | CNY 12.59 | CNY 11.90 | 6.04M |
| 2026-06-22 | CNY 12.01 | +2.91% | CNY 11.60 | CNY 12.04 | CNY 11.16 | 7.38M |
| 2026-06-18 | CNY 11.67 | +0.43% | CNY 11.63 | CNY 11.71 | CNY 11.43 | 4.87M |
| 2026-06-17 | CNY 11.62 | -2.02% | CNY 11.71 | CNY 11.90 | CNY 11.59 | 4.61M |
| 2026-06-16 | CNY 11.86 | +2.60% | CNY 11.58 | CNY 12.15 | CNY 11.30 | 7.17M |
| 2026-06-15 | CNY 11.56 | -0.52% | CNY 11.89 | CNY 12.06 | CNY 11.39 | 6.46M |
| 2026-06-12 | CNY 11.62 | +0.52% | CNY 11.68 | CNY 11.86 | CNY 11.42 | 3.67M |
| 2026-06-11 | CNY 11.56 | -3.10% | CNY 11.88 | CNY 11.88 | CNY 11.40 | 3.61M |
| 2026-06-10 | CNY 11.93 | -1.08% | CNY 12.09 | CNY 12.25 | CNY 11.71 | 4.55M |
| 2026-06-09 | CNY 12.06 | -0.17% | CNY 12.19 | CNY 12.26 | CNY 11.78 | 4.99M |
| 2026-06-08 | CNY 12.08 | -2.74% | CNY 12.00 | CNY 12.40 | CNY 11.90 | 5.83M |
| 2026-06-05 | CNY 12.42 | -1.11% | CNY 12.50 | CNY 12.80 | CNY 12.03 | 6.01M |
| 2026-06-04 | CNY 12.56 | +0.80% | CNY 12.57 | CNY 12.87 | CNY 12.12 | 8.47M |
| 2026-06-03 | CNY 12.46 | -5.46% | CNY 13.20 | CNY 13.36 | CNY 12.33 | 9.85M |
| 2026-06-02 | CNY 13.18 | -4.63% | CNY 13.75 | CNY 14.18 | CNY 13.13 | 12.49M |
| 2026-06-01 | CNY 13.82 | +10.03% | CNY 12.58 | CNY 13.82 | CNY 12.50 | 11.84M |
| 2026-05-29 | CNY 12.56 | -5.71% | CNY 13.35 | CNY 13.53 | CNY 12.49 | 7.26M |
| 2026-05-28 | CNY 13.32 | -0.15% | CNY 13.32 | CNY 13.53 | CNY 13.00 | 5.29M |
| 2026-05-27 | CNY 13.34 | -4.30% | CNY 13.81 | CNY 14.04 | CNY 13.20 | 6.34M |
| 2026-05-26 | CNY 13.94 | -2.65% | CNY 14.30 | CNY 14.31 | CNY 13.71 | 7.33M |