Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.49 | -1.21% | CNY 15.74 | CNY 16.00 | CNY 15.43 | 1.94M |
| 2026-09-29 | CNY 15.68 | +2.48% | CNY 15.20 | CNY 15.89 | CNY 15.13 | 3.51M |
| 2026-09-28 | CNY 15.30 | -1.92% | CNY 15.45 | CNY 15.63 | CNY 15.11 | 2.33M |
| 2026-09-24 | CNY 15.60 | +0.06% | CNY 15.59 | CNY 15.88 | CNY 15.44 |
| 2.44M |
| 2026-09-23 | CNY 15.59 | -2.01% | CNY 15.91 | CNY 15.92 | CNY 15.50 | 2.09M |
| 2026-09-22 | CNY 15.91 | -0.75% | CNY 16.00 | CNY 16.23 | CNY 15.83 | 2.21M |
| 2026-09-21 | CNY 16.03 | +2.95% | CNY 15.63 | CNY 16.10 | CNY 15.59 | 3.83M |
| 2026-09-18 | CNY 15.57 | +0.65% | CNY 15.50 | CNY 15.72 | CNY 15.48 | 2.38M |
| 2026-09-17 | CNY 15.47 | -0.19% | CNY 15.51 | CNY 15.70 | CNY 15.20 | 2.17M |
| 2026-09-16 | CNY 15.50 | +2.58% | CNY 15.11 | CNY 15.65 | CNY 14.94 | 2.63M |
| 2026-09-15 | CNY 15.11 | -2.58% | CNY 15.50 | CNY 15.54 | CNY 14.97 | 3.12M |
| 2026-09-14 | CNY 15.51 | +0.71% | CNY 15.29 | CNY 15.71 | CNY 15.26 | 2.71M |
| 2026-09-11 | CNY 15.40 | -1.53% | CNY 15.40 | CNY 15.56 | CNY 15.02 | 2.60M |
| 2026-09-10 | CNY 15.64 | -1.70% | CNY 15.86 | CNY 15.86 | CNY 15.54 | 1.96M |
| 2026-09-09 | CNY 15.91 | +0.19% | CNY 15.89 | CNY 16.12 | CNY 15.71 | 2.62M |
| 2026-09-08 | CNY 15.88 | +0.70% | CNY 15.79 | CNY 15.88 | CNY 15.65 | 1.92M |
| 2026-09-07 | CNY 15.77 | +0.96% | CNY 15.62 | CNY 15.82 | CNY 15.41 | 2.02M |
| 2026-09-04 | CNY 15.62 | -0.76% | CNY 15.69 | CNY 15.93 | CNY 15.52 | 2.73M |
| 2026-09-03 | CNY 15.74 | -0.32% | CNY 15.98 | CNY 16.00 | CNY 15.51 | 2.52M |
| 2026-09-02 | CNY 15.79 | -0.69% | CNY 15.82 | CNY 15.88 | CNY 15.50 | 2.44M |
| 2026-09-01 | CNY 15.90 | -0.69% | CNY 15.83 | CNY 16.28 | CNY 15.75 | 3.53M |
| 2026-08-31 | CNY 16.01 | +1.72% | CNY 15.53 | CNY 16.28 | CNY 15.46 | 5.51M |
| 2026-08-28 | CNY 15.74 | +2.41% | CNY 15.37 | CNY 15.87 | CNY 15.22 | 3.59M |
| 2026-08-27 | CNY 15.37 | -1.09% | CNY 15.47 | CNY 15.50 | CNY 15.17 | 3.41M |
| 2026-08-26 | CNY 15.54 | +0.71% | CNY 15.42 | CNY 15.69 | CNY 15.34 | 2.46M |
| 2026-08-25 | CNY 15.43 | +2.94% | CNY 14.96 | CNY 15.49 | CNY 14.79 | 3.20M |
| 2026-08-24 | CNY 14.99 | -0.93% | CNY 15.14 | CNY 15.24 | CNY 14.77 | 2.18M |
| 2026-08-21 | CNY 15.13 | +0.67% | CNY 15.11 | CNY 15.22 | CNY 14.67 | 2.85M |
| 2026-08-20 | CNY 15.03 | +2.52% | CNY 14.76 | CNY 15.15 | CNY 14.66 | 3.20M |
| 2026-08-19 | CNY 14.66 | -4.62% | CNY 15.22 | CNY 15.35 | CNY 14.66 | 3.49M |
| 2026-08-18 | CNY 15.37 | -0.71% | CNY 15.63 | CNY 15.63 | CNY 15.07 | 2.45M |
| 2026-08-17 | CNY 15.48 | +2.99% | CNY 15.03 | CNY 15.55 | CNY 14.80 | 3.52M |
| 2026-08-14 | CNY 15.03 | -1.05% | CNY 15.32 | CNY 15.32 | CNY 14.86 | 3.12M |
| 2026-08-13 | CNY 15.19 | -0.98% | CNY 15.25 | CNY 15.61 | CNY 15.16 | 3.66M |
| 2026-08-12 | CNY 15.34 | +2.61% | CNY 14.96 | CNY 15.84 | CNY 14.88 | 4.94M |
| 2026-08-11 | CNY 14.95 | -0.73% | CNY 15.12 | CNY 15.12 | CNY 14.64 | 2.82M |
| 2026-08-10 | CNY 15.06 | +1.83% | CNY 14.91 | CNY 15.09 | CNY 14.73 | 3.95M |
| 2026-08-07 | CNY 14.79 | -1.00% | CNY 14.97 | CNY 14.99 | CNY 14.53 | 2.91M |
| 2026-08-06 | CNY 14.94 | -0.53% | CNY 15.10 | CNY 15.11 | CNY 14.63 | 3.16M |
| 2026-08-05 | CNY 15.02 | +1.62% | CNY 14.75 | CNY 15.10 | CNY 14.75 | 3.64M |
| 2026-08-04 | CNY 14.78 | +1.37% | CNY 14.78 | CNY 14.95 | CNY 14.61 | 3.64M |
| 2026-08-03 | CNY 14.58 | +4.74% | CNY 14.00 | CNY 14.62 | CNY 13.94 | 3.93M |
| 2026-07-31 | CNY 13.92 | +1.53% | CNY 13.95 | CNY 14.15 | CNY 13.83 | 2.95M |
| 2026-07-30 | CNY 13.71 | -3.11% | CNY 14.05 | CNY 14.32 | CNY 13.62 | 3.57M |
| 2026-07-29 | CNY 14.15 | +2.54% | CNY 13.70 | CNY 14.18 | CNY 13.66 | 3.58M |
| 2026-07-28 | CNY 13.80 | 0.00% | CNY 13.88 | CNY 14.10 | CNY 13.72 | 3.01M |
| 2026-07-27 | CNY 13.80 | +4.15% | CNY 13.25 | CNY 13.86 | CNY 13.25 | 3.90M |
| 2026-07-24 | CNY 13.25 | -2.86% | CNY 13.64 | CNY 13.65 | CNY 13.17 | 3.15M |
| 2026-07-23 | CNY 13.64 | +5.33% | CNY 12.88 | CNY 13.69 | CNY 12.88 | 5.73M |
| 2026-07-22 | CNY 12.95 | -3.65% | CNY 13.25 | CNY 13.55 | CNY 12.84 | 4.09M |
| 2026-07-21 | CNY 13.44 | -0.59% | CNY 13.38 | CNY 13.58 | CNY 12.61 | 6.69M |
| 2026-07-20 | CNY 13.52 | -3.77% | CNY 14.04 | CNY 14.62 | CNY 13.28 | 4.89M |
| 2026-07-17 | CNY 14.05 | -4.23% | CNY 14.74 | CNY 14.94 | CNY 13.91 | 4.56M |
| 2026-07-16 | CNY 14.67 | -1.54% | CNY 14.77 | CNY 15.17 | CNY 14.57 | 3.12M |
| 2026-07-15 | CNY 14.90 | +0.20% | CNY 14.98 | CNY 15.33 | CNY 14.80 | 4.13M |
| 2026-07-14 | CNY 14.87 | +3.05% | CNY 15.08 | CNY 15.08 | CNY 14.10 | 5.03M |
| 2026-07-13 | CNY 14.43 | -5.62% | CNY 15.29 | CNY 15.46 | CNY 14.39 | 4.04M |
| 2026-07-10 | CNY 15.29 | +1.59% | CNY 15.05 | CNY 15.64 | CNY 14.92 | 3.37M |
| 2026-07-09 | CNY 15.05 | -0.27% | CNY 14.93 | CNY 15.13 | CNY 14.41 | 3.48M |
| 2026-07-08 | CNY 15.09 | -3.27% | CNY 15.49 | CNY 15.53 | CNY 14.99 | 2.56M |
| 2026-07-07 | CNY 15.60 | -5.28% | CNY 16.11 | CNY 16.50 | CNY 15.60 | 2.99M |
| 2026-07-06 | CNY 16.47 | -5.99% | CNY 17.47 | CNY 17.72 | CNY 16.41 | 4.47M |
| 2026-07-03 | CNY 17.52 | +5.73% | CNY 16.63 | CNY 17.52 | CNY 16.45 | 5.19M |
| 2026-07-02 | CNY 16.57 | +0.42% | CNY 16.43 | CNY 17.32 | CNY 16.33 | 4.11M |
| 2026-07-01 | CNY 16.50 | +0.79% | CNY 16.50 | CNY 16.82 | CNY 16.11 | 3.60M |
| 2026-06-30 | CNY 16.37 | +0.99% | CNY 16.21 | CNY 16.51 | CNY 16.00 | 3.45M |
| 2026-06-29 | CNY 16.21 | -2.35% | CNY 16.53 | CNY 16.74 | CNY 15.96 | 4.28M |
| 2026-06-26 | CNY 16.60 | -2.64% | CNY 17.02 | CNY 17.08 | CNY 16.56 | 4.22M |
| 2026-06-25 | CNY 17.05 | -4.91% | CNY 18.04 | CNY 18.04 | CNY 17.00 | 4.60M |
| 2026-06-24 | CNY 17.93 | -3.60% | CNY 18.36 | CNY 18.66 | CNY 17.60 | 4.11M |
| 2026-06-23 | CNY 18.60 | +0.27% | CNY 18.77 | CNY 18.97 | CNY 18.18 | 4.11M |
| 2026-06-22 | CNY 18.55 | +1.26% | CNY 18.14 | CNY 18.70 | CNY 17.88 | 5.51M |
| 2026-06-18 | CNY 18.32 | -5.08% | CNY 19.30 | CNY 19.31 | CNY 18.23 | 6.14M |
| 2026-06-17 | CNY 19.30 | -0.87% | CNY 19.41 | CNY 19.55 | CNY 19.00 | 3.68M |
| 2026-06-16 | CNY 19.47 | +0.31% | CNY 19.58 | CNY 19.78 | CNY 19.04 | 3.22M |
| 2026-06-15 | CNY 19.41 | -0.46% | CNY 19.72 | CNY 20.07 | CNY 19.31 | 3.32M |
| 2026-06-12 | CNY 19.50 | +1.67% | CNY 19.18 | CNY 20.22 | CNY 19.00 | 5.14M |
| 2026-06-11 | CNY 19.18 | -1.18% | CNY 19.25 | CNY 19.48 | CNY 18.78 | 3.36M |
| 2026-06-10 | CNY 19.41 | -1.67% | CNY 20.35 | CNY 20.40 | CNY 18.96 | 3.98M |
| 2026-06-09 | CNY 19.74 | +1.60% | CNY 19.66 | CNY 19.84 | CNY 18.67 | 6.75M |
| 2026-06-08 | CNY 19.43 | -5.36% | CNY 19.98 | CNY 21.09 | CNY 18.97 | 4.66M |
| 2026-06-05 | CNY 20.53 | +0.59% | CNY 20.42 | CNY 21.05 | CNY 19.56 | 7.29M |
| 2026-06-04 | CNY 20.41 | -8.80% | CNY 22.00 | CNY 22.46 | CNY 20.14 | 9.67M |
| 2026-06-03 | CNY 22.38 | -2.19% | CNY 22.88 | CNY 23.10 | CNY 22.02 | 4.76M |
| 2026-06-02 | CNY 22.88 | -4.11% | CNY 23.79 | CNY 24.00 | CNY 22.22 | 4.19M |
| 2026-06-01 | CNY 23.86 | +0.46% | CNY 23.99 | CNY 24.86 | CNY 23.74 | 3.96M |
| 2026-05-29 | CNY 23.75 | -0.29% | CNY 23.82 | CNY 24.76 | CNY 23.45 | 4.46M |
| 2026-05-28 | CNY 23.82 | -3.45% | CNY 24.85 | CNY 25.38 | CNY 23.41 | 4.18M |
| 2026-05-27 | CNY 24.67 | -3.82% | CNY 25.40 | CNY 25.91 | CNY 24.51 | 4.63M |
| 2026-05-26 | CNY 25.65 | +3.97% | CNY 24.70 | CNY 26.60 | CNY 24.70 | 6.21M |