Guangdong Hotata Technology Group Co., Ltd. Class A 603848
SSE · China · Consumer Durables
CNY 13.220.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.22 | 0.00% | CNY 13.22 | CNY 13.33 | CNY 13.08 | 1.35M |
| 2026-09-29 | CNY 13.22 | 0.00% | CNY 13.13 | CNY 13.32 | CNY 13.04 | 1.80M |
| 2026-09-28 | CNY 13.22 | -0.75% | CNY 13.46 | CNY 13.46 | CNY 13.07 | 2.40M |
| 2026-09-24 | CNY 13.32 | -1.70% | CNY 13.68 | CNY 13.88 | CNY 13.32 | 2.03M |
| 2026-09-23 | CNY 13.55 | +0.22% | CNY 13.45 | CNY 13.89 | CNY 13.42 | 2.28M |
| 2026-09-22 | CNY 13.52 | +0.37% | CNY 13.48 | CNY 13.66 | CNY 13.43 | 2.06M |
| 2026-09-21 | CNY 13.47 | +2.67% | CNY 13.17 | CNY 13.51 | CNY 13.09 | 3.46M |
| 2026-09-18 | CNY 13.12 | +0.92% | CNY 13.04 | CNY 13.28 | CNY 13.04 | 2.74M |
| 2026-09-17 | CNY 13.00 | 0.00% | CNY 12.94 | CNY 13.04 | CNY 12.80 | 2.31M |
| 2026-09-16 | CNY 13.00 | -1.07% | CNY 13.15 | CNY 13.23 | CNY 12.95 | 3.43M |
| 2026-09-15 | CNY 13.14 | -4.02% | CNY 13.77 | CNY 13.87 | CNY 13.08 | 3.91M |
| 2026-09-14 | CNY 13.69 | +3.40% | CNY 13.23 | CNY 13.78 | CNY 13.16 | 3.46M |
| 2026-09-11 | CNY 13.24 | -2.22% | CNY 13.48 | CNY 13.57 | CNY 13.12 | 2.03M |
| 2026-09-10 | CNY 13.54 | -2.24% | CNY 13.77 | CNY 13.88 | CNY 13.53 | 1.58M |
| 2026-09-09 | CNY 13.85 | -0.93% | CNY 14.03 | CNY 14.04 | CNY 13.72 | 1.71M |
| 2026-09-08 | CNY 13.98 | +0.72% | CNY 13.88 | CNY 13.98 | CNY 13.75 | 2.03M |
| 2026-09-07 | CNY 13.88 | +2.36% | CNY 13.71 | CNY 13.95 | CNY 13.56 | 2.36M |
| 2026-09-04 | CNY 13.56 | -0.66% | CNY 13.71 | CNY 13.88 | CNY 13.50 | 2.47M |
| 2026-09-03 | CNY 13.65 | -1.66% | CNY 13.98 | CNY 13.99 | CNY 13.62 | 2.53M |
| 2026-09-02 | CNY 13.88 | -1.28% | CNY 13.98 | CNY 14.01 | CNY 13.78 | 1.98M |
| 2026-09-01 | CNY 14.06 | +1.01% | CNY 13.85 | CNY 14.10 | CNY 13.84 | 3.34M |
| 2026-08-31 | CNY 13.92 | +1.16% | CNY 14.00 | CNY 14.04 | CNY 13.80 | 3.39M |
| 2026-08-28 | CNY 13.76 | +0.36% | CNY 13.72 | CNY 13.93 | CNY 13.63 | 3.00M |
| 2026-08-27 | CNY 13.71 | +0.15% | CNY 13.65 | CNY 13.84 | CNY 13.50 | 3.28M |
| 2026-08-26 | CNY 13.69 | +2.62% | CNY 13.39 | CNY 13.80 | CNY 13.39 | 4.44M |
| 2026-08-25 | CNY 13.34 | +4.30% | CNY 12.72 | CNY 13.56 | CNY 12.69 | 5.56M |
| 2026-08-24 | CNY 12.79 | -1.84% | CNY 13.13 | CNY 13.19 | CNY 12.68 | 4.17M |
| 2026-08-21 | CNY 13.03 | -4.61% | CNY 13.68 | CNY 13.69 | CNY 13.00 | 6.91M |
| 2026-08-20 | CNY 13.66 | -6.82% | CNY 14.47 | CNY 14.61 | CNY 13.58 | 12.48M |
| 2026-08-19 | CNY 14.66 | +9.98% | CNY 13.28 | CNY 14.66 | CNY 13.27 | 8.92M |
| 2026-08-18 | CNY 13.33 | -4.17% | CNY 13.91 | CNY 14.00 | CNY 13.23 | 4.20M |
| 2026-08-17 | CNY 13.91 | +3.27% | CNY 13.50 | CNY 13.97 | CNY 13.21 | 3.37M |
| 2026-08-14 | CNY 13.47 | -0.07% | CNY 13.60 | CNY 13.65 | CNY 13.31 | 1.87M |
| 2026-08-13 | CNY 13.48 | +0.22% | CNY 13.46 | CNY 13.71 | CNY 13.38 | 2.13M |
| 2026-08-12 | CNY 13.45 | +0.37% | CNY 13.43 | CNY 13.50 | CNY 13.34 | 1.08M |
| 2026-08-11 | CNY 13.40 | -0.22% | CNY 13.43 | CNY 13.48 | CNY 13.27 | 1.11M |
| 2026-08-10 | CNY 13.43 | +1.21% | CNY 13.27 | CNY 13.48 | CNY 13.22 | 1.19M |
| 2026-08-07 | CNY 13.27 | -0.97% | CNY 13.34 | CNY 13.40 | CNY 13.12 | 1.04M |
| 2026-08-06 | CNY 13.40 | -0.15% | CNY 13.41 | CNY 13.44 | CNY 13.18 | 1.39M |
| 2026-08-05 | CNY 13.42 | +0.15% | CNY 13.40 | CNY 13.47 | CNY 13.28 | 1.49M |
| 2026-08-04 | CNY 13.40 | -0.30% | CNY 13.49 | CNY 13.49 | CNY 13.30 | 1.41M |
| 2026-08-03 | CNY 13.44 | +4.19% | CNY 12.90 | CNY 13.55 | CNY 12.88 | 3.08M |
| 2026-07-31 | CNY 12.90 | +0.62% | CNY 12.71 | CNY 13.04 | CNY 12.71 | 1.92M |
| 2026-07-30 | CNY 12.82 | -2.88% | CNY 13.20 | CNY 13.29 | CNY 12.74 | 2.32M |
| 2026-07-29 | CNY 13.20 | +3.53% | CNY 12.68 | CNY 13.25 | CNY 12.68 | 2.61M |
| 2026-07-28 | CNY 12.75 | +1.35% | CNY 12.50 | CNY 12.85 | CNY 12.48 | 1.67M |
| 2026-07-27 | CNY 12.58 | +2.53% | CNY 12.27 | CNY 12.64 | CNY 12.22 | 1.63M |
| 2026-07-24 | CNY 12.27 | -2.00% | CNY 12.45 | CNY 12.48 | CNY 12.18 | 1.96M |
| 2026-07-23 | CNY 12.52 | +1.46% | CNY 12.34 | CNY 12.53 | CNY 12.26 | 1.74M |
| 2026-07-22 | CNY 12.34 | -2.60% | CNY 12.64 | CNY 12.68 | CNY 12.34 | 1.80M |
| 2026-07-21 | CNY 12.67 | -1.25% | CNY 12.80 | CNY 13.25 | CNY 12.50 | 3.71M |
| 2026-07-20 | CNY 12.83 | -1.38% | CNY 13.00 | CNY 13.25 | CNY 12.44 | 4.44M |
| 2026-07-17 | CNY 13.01 | -3.84% | CNY 13.50 | CNY 13.70 | CNY 12.95 | 2.98M |
| 2026-07-16 | CNY 13.53 | +0.97% | CNY 13.45 | CNY 13.79 | CNY 13.26 | 2.55M |
| 2026-07-15 | CNY 13.40 | -0.96% | CNY 13.54 | CNY 13.66 | CNY 13.30 | 2.07M |
| 2026-07-14 | CNY 13.53 | -0.73% | CNY 13.63 | CNY 13.80 | CNY 13.43 | 1.35M |
| 2026-07-13 | CNY 13.63 | -4.88% | CNY 14.26 | CNY 14.34 | CNY 13.62 | 2.24M |
| 2026-07-10 | CNY 14.33 | -0.49% | CNY 14.26 | CNY 14.59 | CNY 14.20 | 2.00M |
| 2026-07-09 | CNY 14.40 | +1.34% | CNY 14.21 | CNY 14.53 | CNY 13.93 | 1.91M |
| 2026-07-08 | CNY 14.21 | -0.84% | CNY 14.30 | CNY 14.66 | CNY 14.10 | 2.19M |
| 2026-07-07 | CNY 14.33 | -0.69% | CNY 14.43 | CNY 14.60 | CNY 14.24 | 1.87M |
| 2026-07-06 | CNY 14.43 | -0.76% | CNY 14.50 | CNY 14.65 | CNY 14.23 | 2.66M |
| 2026-07-03 | CNY 14.54 | +5.13% | CNY 13.71 | CNY 14.66 | CNY 13.71 | 6.43M |
| 2026-07-02 | CNY 13.83 | +0.88% | CNY 13.70 | CNY 14.36 | CNY 13.53 | 4.56M |
| 2026-07-01 | CNY 13.71 | +0.37% | CNY 13.93 | CNY 13.99 | CNY 13.34 | 3.25M |
| 2026-06-30 | CNY 13.66 | +2.63% | CNY 13.30 | CNY 13.66 | CNY 12.95 | 3.92M |
| 2026-06-29 | CNY 13.31 | -10.01% | CNY 14.66 | CNY 14.71 | CNY 13.31 | 5.65M |
| 2026-06-26 | CNY 14.79 | +3.86% | CNY 14.11 | CNY 15.03 | CNY 13.75 | 5.55M |
| 2026-06-25 | CNY 14.24 | -2.00% | CNY 14.40 | CNY 15.29 | CNY 14.03 | 6.82M |
| 2026-06-24 | CNY 14.53 | +4.08% | CNY 13.96 | CNY 15.01 | CNY 13.60 | 4.52M |
| 2026-06-23 | CNY 13.96 | +3.41% | CNY 13.44 | CNY 14.38 | CNY 13.44 | 3.05M |
| 2026-06-22 | CNY 13.50 | -1.89% | CNY 13.76 | CNY 13.76 | CNY 13.36 | 2.09M |
| 2026-06-18 | CNY 13.76 | +0.51% | CNY 13.61 | CNY 13.93 | CNY 13.42 | 1.86M |
| 2026-06-17 | CNY 13.69 | -1.86% | CNY 13.95 | CNY 14.01 | CNY 13.65 | 1.40M |
| 2026-06-16 | CNY 13.95 | +0.07% | CNY 13.90 | CNY 13.98 | CNY 13.63 | 1.59M |
| 2026-06-15 | CNY 13.94 | -0.36% | CNY 13.99 | CNY 14.35 | CNY 13.79 | 2.27M |
| 2026-06-12 | CNY 13.99 | +3.10% | CNY 13.56 | CNY 14.07 | CNY 13.56 | 1.82M |
| 2026-06-11 | CNY 13.57 | -1.31% | CNY 13.73 | CNY 13.79 | CNY 13.35 | 1.42M |
| 2026-06-10 | CNY 13.75 | -2.00% | CNY 13.89 | CNY 13.95 | CNY 13.59 | 1.44M |
| 2026-06-09 | CNY 14.03 | -0.64% | CNY 14.25 | CNY 14.33 | CNY 14.00 | 1.59M |
| 2026-06-08 | CNY 14.12 | -3.42% | CNY 14.50 | CNY 14.51 | CNY 14.01 | 1.76M |
| 2026-06-05 | CNY 14.62 | +2.38% | CNY 14.27 | CNY 14.74 | CNY 14.27 | 1.43M |
| 2026-06-04 | CNY 14.28 | -1.52% | CNY 14.51 | CNY 14.53 | CNY 14.26 | 1.22M |
| 2026-06-03 | CNY 14.50 | -0.07% | CNY 14.50 | CNY 14.76 | CNY 14.12 | 2.10M |
| 2026-06-02 | CNY 14.51 | -1.83% | CNY 14.75 | CNY 14.86 | CNY 14.45 | 2.04M |
| 2026-06-01 | CNY 14.78 | +2.14% | CNY 14.29 | CNY 14.84 | CNY 14.18 | 2.29M |
| 2026-05-29 | CNY 14.47 | -0.41% | CNY 14.43 | CNY 14.66 | CNY 14.40 | 1.64M |
| 2026-05-28 | CNY 14.53 | -0.55% | CNY 14.50 | CNY 14.67 | CNY 14.30 | 1.39M |
| 2026-05-27 | CNY 14.61 | -2.79% | CNY 15.02 | CNY 15.04 | CNY 14.55 | 1.98M |
| 2026-05-26 | CNY 15.03 | -1.31% | CNY 15.01 | CNY 15.32 | CNY 14.89 | 1.74M |