RoadMainT Co., Ltd. Class A 603860
SSE · China · Technology Services
CNY 26.32-0.18 (-0.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.32 | -0.68% | CNY 26.76 | CNY 26.85 | CNY 26.11 | 849.40K |
| 2026-09-29 | CNY 26.50 | +0.84% | CNY 26.35 | CNY 26.80 | CNY 26.10 | 1.07M |
| 2026-09-28 | CNY 26.28 | -0.42% | CNY 26.56 | CNY 26.65 | CNY 25.98 | 1.24M |
| 2026-09-24 | CNY 26.39 | +0.34% | CNY 26.23 | CNY 26.75 | CNY 26.16 | 790.30K |
| 2026-09-23 | CNY 26.30 | +1.51% | CNY 26.04 | CNY 26.53 | CNY 25.70 | 1.05M |
| 2026-09-22 | CNY 25.91 | +0.74% | CNY 25.78 | CNY 26.26 | CNY 25.69 | 923.68K |
| 2026-09-21 | CNY 25.72 | +2.23% | CNY 25.20 | CNY 25.86 | CNY 25.14 | 1.11M |
| 2026-09-18 | CNY 25.16 | +0.12% | CNY 25.17 | CNY 25.60 | CNY 25.11 | 1.13M |
| 2026-09-17 | CNY 25.13 | +0.56% | CNY 24.80 | CNY 25.24 | CNY 24.51 | 1.10M |
| 2026-09-16 | CNY 24.99 | +1.30% | CNY 24.57 | CNY 25.05 | CNY 24.43 | 1.39M |
| 2026-09-15 | CNY 24.67 | -3.75% | CNY 25.69 | CNY 25.69 | CNY 24.64 | 1.21M |
| 2026-09-14 | CNY 25.63 | +0.51% | CNY 25.40 | CNY 26.12 | CNY 25.33 | 1.18M |
| 2026-09-11 | CNY 25.50 | -3.23% | CNY 26.13 | CNY 26.31 | CNY 25.18 | 1.59M |
| 2026-09-10 | CNY 26.35 | -1.61% | CNY 26.65 | CNY 26.78 | CNY 26.11 | 1.06M |
| 2026-09-09 | CNY 26.78 | -0.70% | CNY 27.09 | CNY 27.09 | CNY 26.62 | 1.00M |
| 2026-09-08 | CNY 26.97 | +1.16% | CNY 26.75 | CNY 27.07 | CNY 26.53 | 811.40K |
| 2026-09-07 | CNY 26.66 | +0.30% | CNY 26.58 | CNY 26.96 | CNY 26.50 | 811.00K |
| 2026-09-04 | CNY 26.58 | +0.19% | CNY 26.53 | CNY 27.07 | CNY 26.45 | 1.10M |
| 2026-09-03 | CNY 26.53 | -2.39% | CNY 27.18 | CNY 27.55 | CNY 26.45 | 1.23M |
| 2026-09-02 | CNY 27.18 | -0.51% | CNY 27.32 | CNY 27.32 | CNY 26.91 | 790.95K |
| 2026-09-01 | CNY 27.32 | +0.81% | CNY 27.10 | CNY 27.47 | CNY 26.92 | 1.11M |
| 2026-08-31 | CNY 27.10 | +1.38% | CNY 26.70 | CNY 27.15 | CNY 26.47 | 1.17M |
| 2026-08-28 | CNY 26.73 | +1.40% | CNY 26.36 | CNY 26.75 | CNY 26.30 | 899.20K |
| 2026-08-27 | CNY 26.36 | -0.64% | CNY 26.40 | CNY 26.57 | CNY 26.13 | 969.37K |
| 2026-08-26 | CNY 26.53 | -0.71% | CNY 26.68 | CNY 26.86 | CNY 26.34 | 836.60K |
| 2026-08-25 | CNY 26.72 | +2.38% | CNY 25.93 | CNY 26.77 | CNY 25.93 | 944.97K |
| 2026-08-24 | CNY 26.10 | -0.57% | CNY 26.38 | CNY 26.43 | CNY 25.83 | 1.09M |
| 2026-08-21 | CNY 26.25 | -0.30% | CNY 26.08 | CNY 26.49 | CNY 25.70 | 814.50K |
| 2026-08-20 | CNY 26.33 | +2.21% | CNY 26.03 | CNY 26.38 | CNY 25.93 | 822.70K |
| 2026-08-19 | CNY 25.76 | -2.50% | CNY 26.42 | CNY 26.58 | CNY 25.73 | 843.10K |
| 2026-08-18 | CNY 26.42 | -0.23% | CNY 26.42 | CNY 26.53 | CNY 26.13 | 745.00K |
| 2026-08-17 | CNY 26.48 | +2.20% | CNY 25.95 | CNY 26.49 | CNY 25.80 | 850.44K |
| 2026-08-14 | CNY 25.91 | 0.00% | CNY 25.81 | CNY 26.17 | CNY 25.72 | 571.30K |
| 2026-08-13 | CNY 25.91 | -1.03% | CNY 26.29 | CNY 26.30 | CNY 25.81 | 814.30K |
| 2026-08-12 | CNY 26.18 | -0.49% | CNY 26.38 | CNY 26.41 | CNY 26.12 | 731.40K |
| 2026-08-11 | CNY 26.31 | -0.15% | CNY 26.35 | CNY 26.46 | CNY 26.09 | 723.90K |
| 2026-08-10 | CNY 26.35 | +2.69% | CNY 25.66 | CNY 26.47 | CNY 25.58 | 1.09M |
| 2026-08-07 | CNY 25.66 | -0.43% | CNY 25.76 | CNY 25.78 | CNY 25.21 | 894.80K |
| 2026-08-06 | CNY 25.77 | +0.70% | CNY 25.67 | CNY 25.93 | CNY 25.38 | 816.10K |
| 2026-08-05 | CNY 25.59 | -1.08% | CNY 25.98 | CNY 26.03 | CNY 25.36 | 1.22M |
| 2026-08-04 | CNY 25.87 | +0.51% | CNY 25.87 | CNY 26.22 | CNY 25.71 | 1.46M |
| 2026-08-03 | CNY 25.74 | +4.51% | CNY 25.00 | CNY 25.78 | CNY 24.68 | 1.63M |
| 2026-07-31 | CNY 24.63 | +3.27% | CNY 23.99 | CNY 24.65 | CNY 23.86 | 1.24M |
| 2026-07-30 | CNY 23.85 | -0.62% | CNY 23.98 | CNY 24.43 | CNY 23.65 | 1.31M |
| 2026-07-29 | CNY 24.00 | +2.56% | CNY 23.48 | CNY 24.23 | CNY 23.40 | 1.62M |
| 2026-07-28 | CNY 23.40 | +1.12% | CNY 23.10 | CNY 23.69 | CNY 23.00 | 1.22M |
| 2026-07-27 | CNY 23.14 | +2.03% | CNY 22.58 | CNY 23.35 | CNY 22.53 | 1.26M |
| 2026-07-24 | CNY 22.68 | -2.03% | CNY 23.10 | CNY 23.18 | CNY 22.38 | 1.03M |
| 2026-07-23 | CNY 23.15 | +3.07% | CNY 22.44 | CNY 23.25 | CNY 22.41 | 1.33M |
| 2026-07-22 | CNY 22.46 | -1.53% | CNY 22.70 | CNY 22.90 | CNY 22.36 | 1.46M |
| 2026-07-21 | CNY 22.81 | -2.06% | CNY 23.29 | CNY 23.31 | CNY 22.00 | 2.07M |
| 2026-07-20 | CNY 23.29 | -3.08% | CNY 24.09 | CNY 24.63 | CNY 22.98 | 1.83M |
| 2026-07-17 | CNY 24.03 | -3.46% | CNY 24.88 | CNY 25.28 | CNY 23.85 | 1.50M |
| 2026-07-16 | CNY 24.89 | +1.22% | CNY 24.57 | CNY 25.14 | CNY 24.30 | 1.02M |
| 2026-07-15 | CNY 24.59 | +2.08% | CNY 24.12 | CNY 24.70 | CNY 24.01 | 1.08M |
| 2026-07-14 | CNY 24.09 | +1.73% | CNY 23.60 | CNY 24.20 | CNY 23.31 | 1.12M |
| 2026-07-13 | CNY 23.68 | -2.95% | CNY 24.55 | CNY 24.57 | CNY 23.66 | 1.24M |
| 2026-07-10 | CNY 24.40 | +1.88% | CNY 24.05 | CNY 24.74 | CNY 23.58 | 1.38M |
| 2026-07-09 | CNY 23.95 | -1.11% | CNY 24.05 | CNY 24.32 | CNY 23.40 | 1.17M |
| 2026-07-08 | CNY 24.22 | 0.00% | CNY 24.37 | CNY 24.37 | CNY 23.73 | 803.30K |
| 2026-07-07 | CNY 24.22 | -3.81% | CNY 25.25 | CNY 25.30 | CNY 24.03 | 1.35M |
| 2026-07-06 | CNY 25.18 | -0.75% | CNY 25.45 | CNY 25.80 | CNY 24.96 | 1.30M |
| 2026-07-03 | CNY 25.37 | +2.71% | CNY 24.75 | CNY 25.45 | CNY 24.75 | 1.11M |
| 2026-07-02 | CNY 24.70 | 0.00% | CNY 24.78 | CNY 25.48 | CNY 24.66 | 1.42M |
| 2026-07-01 | CNY 24.70 | +2.11% | CNY 24.19 | CNY 25.10 | CNY 24.13 | 1.50M |
| 2026-06-30 | CNY 24.19 | +0.58% | CNY 23.98 | CNY 24.46 | CNY 23.74 | 1.44M |
| 2026-06-29 | CNY 24.05 | +0.42% | CNY 24.03 | CNY 24.23 | CNY 23.28 | 2.19M |
| 2026-06-26 | CNY 23.95 | -2.92% | CNY 24.56 | CNY 24.63 | CNY 23.94 | 1.33M |
| 2026-06-25 | CNY 24.67 | -2.37% | CNY 25.26 | CNY 25.27 | CNY 24.55 | 1.34M |
| 2026-06-24 | CNY 25.27 | -3.29% | CNY 26.26 | CNY 26.43 | CNY 25.13 | 1.34M |
| 2026-06-23 | CNY 26.13 | +1.59% | CNY 25.77 | CNY 26.58 | CNY 25.51 | 1.48M |
| 2026-06-22 | CNY 25.72 | +0.63% | CNY 25.35 | CNY 25.85 | CNY 24.62 | 1.48M |
| 2026-06-18 | CNY 25.56 | -1.27% | CNY 25.71 | CNY 25.93 | CNY 25.35 | 1.10M |
| 2026-06-17 | CNY 25.89 | -1.30% | CNY 26.25 | CNY 26.25 | CNY 25.70 | 1.40M |
| 2026-06-16 | CNY 26.23 | -0.61% | CNY 26.45 | CNY 26.45 | CNY 25.81 | 1.35M |
| 2026-06-15 | CNY 26.39 | -1.27% | CNY 26.93 | CNY 27.32 | CNY 26.30 | 1.57M |
| 2026-06-12 | CNY 26.73 | +0.49% | CNY 26.64 | CNY 27.02 | CNY 26.36 | 1.32M |
| 2026-06-11 | CNY 26.60 | -1.63% | CNY 27.00 | CNY 27.09 | CNY 26.06 | 1.07M |
| 2026-06-10 | CNY 27.04 | +0.22% | CNY 26.97 | CNY 27.18 | CNY 26.41 | 1.07M |
| 2026-06-09 | CNY 26.98 | +0.37% | CNY 26.91 | CNY 27.41 | CNY 26.62 | 1.08M |
| 2026-06-08 | CNY 26.88 | -2.25% | CNY 27.12 | CNY 27.83 | CNY 26.20 | 1.66M |
| 2026-06-05 | CNY 27.50 | +1.14% | CNY 27.20 | CNY 27.98 | CNY 26.80 | 1.37M |
| 2026-06-04 | CNY 27.19 | -2.54% | CNY 27.90 | CNY 28.08 | CNY 26.85 | 1.57M |
| 2026-06-03 | CNY 27.90 | -1.80% | CNY 28.40 | CNY 28.57 | CNY 27.80 | 1.09M |
| 2026-06-02 | CNY 28.41 | -3.07% | CNY 29.40 | CNY 29.40 | CNY 28.23 | 1.39M |
| 2026-06-01 | CNY 29.31 | +3.42% | CNY 28.33 | CNY 29.40 | CNY 27.90 | 1.46M |
| 2026-05-29 | CNY 28.34 | -2.21% | CNY 28.89 | CNY 29.08 | CNY 28.14 | 1.22M |
| 2026-05-28 | CNY 28.98 | -0.14% | CNY 28.87 | CNY 29.37 | CNY 28.23 | 1.38M |
| 2026-05-27 | CNY 29.02 | -1.93% | CNY 29.35 | CNY 29.48 | CNY 28.53 | 1.48M |
| 2026-05-26 | CNY 29.59 | -2.25% | CNY 30.18 | CNY 30.27 | CNY 29.22 | 1.28M |