Guangzhou Baiyun Electric Equipment Co., Ltd. Class A 603861

SSE · China · Producer Manufacturing

CNY 10.89+0.14 (+1.30%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.89	+1.30%	CNY 10.90	CNY 10.98	CNY 10.79	4.11M
2026-09-29	CNY 10.75	+0.37%	CNY 10.66	CNY 10.85	CNY 10.63	3.87M
2026-09-28	CNY 10.71	-2.19%	CNY 11.06	CNY 11.07	CNY 10.63	6.05M
2026-09-24	CNY 10.95	-0.36%	CNY 10.97	CNY 11.05	CNY 10.91	4.37M
2026-09-23	CNY 10.99	-1.70%	CNY 11.18	CNY 11.18	CNY 10.97	4.43M
2026-09-22	CNY 11.18	-0.53%	CNY 11.26	CNY 11.38	CNY 11.14	5.32M
2026-09-21	CNY 11.24	+0.27%	CNY 11.30	CNY 11.39	CNY 11.23	5.29M
2026-09-18	CNY 11.21	+0.99%	CNY 11.13	CNY 11.37	CNY 11.10	6.51M
2026-09-17	CNY 11.10	-0.09%	CNY 11.18	CNY 11.28	CNY 10.96	5.73M
2026-09-16	CNY 11.11	+0.63%	CNY 10.96	CNY 11.17	CNY 10.96	3.87M
2026-09-15	CNY 11.04	-1.69%	CNY 11.17	CNY 11.24	CNY 11.00	5.04M
2026-09-14	CNY 11.23	-0.62%	CNY 11.21	CNY 11.37	CNY 11.19	3.70M
2026-09-11	CNY 11.30	-1.05%	CNY 11.30	CNY 11.38	CNY 11.15	4.92M
2026-09-10	CNY 11.42	-2.48%	CNY 11.65	CNY 11.67	CNY 11.41	5.32M
2026-09-09	CNY 11.71	-0.26%	CNY 11.73	CNY 11.78	CNY 11.62	4.53M
2026-09-08	CNY 11.74	+1.03%	CNY 11.60	CNY 11.75	CNY 11.55	5.08M
2026-09-07	CNY 11.62	-0.60%	CNY 11.69	CNY 11.75	CNY 11.56	4.80M
2026-09-04	CNY 11.69	-0.34%	CNY 11.77	CNY 12.04	CNY 11.58	8.50M
2026-09-03	CNY 11.73	+0.69%	CNY 11.67	CNY 11.83	CNY 11.59	5.83M
2026-09-02	CNY 11.65	0.00%	CNY 11.63	CNY 11.68	CNY 11.43	4.98M
2026-09-01	CNY 11.65	-0.34%	CNY 11.69	CNY 11.86	CNY 11.59	5.78M
2026-08-31	CNY 11.69	+0.43%	CNY 11.51	CNY 11.71	CNY 11.50	5.61M
2026-08-28	CNY 11.64	-0.85%	CNY 11.66	CNY 11.71	CNY 11.50	9.10M
2026-08-27	CNY 11.74	-2.89%	CNY 12.01	CNY 12.04	CNY 11.60	10.55M
2026-08-26	CNY 12.09	+1.34%	CNY 12.00	CNY 12.20	CNY 11.95	6.51M
2026-08-25	CNY 11.93	-0.17%	CNY 11.81	CNY 12.00	CNY 11.70	5.33M
2026-08-24	CNY 11.95	-0.08%	CNY 11.91	CNY 12.05	CNY 11.77	4.93M
2026-08-21	CNY 11.96	+0.84%	CNY 11.75	CNY 11.97	CNY 11.66	5.27M
2026-08-20	CNY 11.86	-0.84%	CNY 12.10	CNY 12.19	CNY 11.80	6.62M
2026-08-19	CNY 11.96	-4.70%	CNY 12.39	CNY 12.39	CNY 11.93	8.83M
2026-08-18	CNY 12.55	-1.80%	CNY 12.70	CNY 12.80	CNY 12.41	6.84M
2026-08-17	CNY 12.78	+3.06%	CNY 12.56	CNY 12.82	CNY 12.26	10.43M
2026-08-14	CNY 12.40	-2.05%	CNY 12.63	CNY 12.67	CNY 12.28	8.39M
2026-08-13	CNY 12.66	+0.96%	CNY 12.48	CNY 13.07	CNY 12.48	15.22M
2026-08-12	CNY 12.54	+1.46%	CNY 12.33	CNY 12.55	CNY 12.33	8.28M
2026-08-11	CNY 12.36	-0.88%	CNY 12.47	CNY 12.59	CNY 12.22	8.53M
2026-08-10	CNY 12.47	+1.63%	CNY 12.56	CNY 12.60	CNY 12.32	10.38M
2026-08-07	CNY 12.27	-0.49%	CNY 12.30	CNY 12.31	CNY 12.03	8.50M
2026-08-06	CNY 12.33	-1.36%	CNY 12.38	CNY 12.44	CNY 12.16	9.61M
2026-08-05	CNY 12.50	+1.63%	CNY 12.28	CNY 12.52	CNY 12.20	12.93M
2026-08-04	CNY 12.30	+1.49%	CNY 12.22	CNY 12.38	CNY 12.06	12.97M
2026-08-03	CNY 12.12	+2.97%	CNY 11.90	CNY 12.19	CNY 11.82	12.40M
2026-07-31	CNY 11.77	+2.62%	CNY 11.63	CNY 11.80	CNY 11.50	11.01M
2026-07-30	CNY 11.47	-2.80%	CNY 11.80	CNY 11.95	CNY 11.41	11.47M
2026-07-29	CNY 11.80	-0.59%	CNY 11.69	CNY 11.89	CNY 11.42	11.70M
2026-07-28	CNY 11.87	+0.94%	CNY 11.76	CNY 12.03	CNY 11.65	13.51M
2026-07-27	CNY 11.76	+1.73%	CNY 11.41	CNY 11.80	CNY 11.35	14.33M
2026-07-24	CNY 11.56	-4.46%	CNY 11.88	CNY 12.23	CNY 11.38	19.31M
2026-07-23	CNY 12.10	+10.00%	CNY 11.00	CNY 12.10	CNY 11.00	20.99M
2026-07-22	CNY 11.00	-0.90%	CNY 11.12	CNY 11.20	CNY 10.91	10.22M
2026-07-21	CNY 11.10	+2.87%	CNY 10.80	CNY 11.15	CNY 10.26	16.72M
2026-07-20	CNY 10.79	-2.88%	CNY 11.15	CNY 11.35	CNY 10.60	15.31M
2026-07-17	CNY 11.11	-4.22%	CNY 11.60	CNY 11.67	CNY 11.02	14.25M
2026-07-16	CNY 11.60	-3.81%	CNY 11.77	CNY 12.04	CNY 11.55	13.08M
2026-07-15	CNY 12.06	-2.43%	CNY 12.30	CNY 12.65	CNY 11.97	14.85M
2026-07-14	CNY 12.36	-2.06%	CNY 12.65	CNY 12.83	CNY 11.91	16.00M
2026-07-13	CNY 12.62	-3.22%	CNY 12.90	CNY 13.34	CNY 12.43	17.53M
2026-07-10	CNY 13.04	-3.48%	CNY 13.40	CNY 13.59	CNY 13.04	22.94M
2026-07-09	CNY 13.51	-1.24%	CNY 13.03	CNY 13.68	CNY 12.75	40.76M
2026-07-08	CNY 13.68	-10.00%	CNY 15.30	CNY 16.00	CNY 13.68	46.90M
2026-07-07	CNY 15.20	+9.99%	CNY 14.00	CNY 15.20	CNY 13.60	44.98M
2026-07-06	CNY 13.82	+10.03%	CNY 13.00	CNY 13.82	CNY 12.86	19.69M
2026-07-03	CNY 12.56	+2.03%	CNY 12.45	CNY 12.86	CNY 12.26	13.36M
2026-07-02	CNY 12.31	-4.28%	CNY 12.51	CNY 12.88	CNY 12.31	14.67M
2026-07-01	CNY 12.86	-0.39%	CNY 12.92	CNY 13.06	CNY 12.38	17.79M
2026-06-30	CNY 12.91	-5.00%	CNY 13.73	CNY 13.80	CNY 12.72	25.15M
2026-06-29	CNY 13.59	-4.63%	CNY 14.58	CNY 14.58	CNY 13.50	31.48M
2026-06-26	CNY 14.25	+10.04%	CNY 14.04	CNY 14.25	CNY 14.04	12.27M
2026-06-25	CNY 12.95	-4.22%	CNY 13.55	CNY 13.59	CNY 12.88	17.17M
2026-06-24	CNY 13.52	-4.59%	CNY 14.14	CNY 14.19	CNY 13.33	20.17M
2026-06-23	CNY 14.17	-7.75%	CNY 15.20	CNY 15.23	CNY 14.05	24.42M
2026-06-22	CNY 15.36	-0.45%	CNY 15.57	CNY 15.67	CNY 14.79	19.62M
2026-06-18	CNY 15.43	-2.89%	CNY 15.90	CNY 15.98	CNY 15.32	16.70M
2026-06-17	CNY 15.89	-3.58%	CNY 16.42	CNY 16.86	CNY 15.84	25.78M
2026-06-16	CNY 16.48	+10.01%	CNY 14.91	CNY 16.48	CNY 14.44	30.17M
2026-06-15	CNY 14.98	-2.73%	CNY 15.41	CNY 15.71	CNY 14.88	24.40M
2026-06-12	CNY 15.40	+4.76%	CNY 14.12	CNY 15.95	CNY 13.58	35.07M
2026-06-11	CNY 14.70	-9.98%	CNY 15.64	CNY 15.88	CNY 14.70	25.75M
2026-06-10	CNY 16.33	-8.67%	CNY 17.56	CNY 17.88	CNY 16.09	33.07M
2026-06-09	CNY 17.88	-2.30%	CNY 18.12	CNY 18.49	CNY 17.57	30.67M
2026-06-08	CNY 18.30	+1.72%	CNY 17.36	CNY 19.09	CNY 17.36	39.11M
2026-06-05	CNY 17.99	+3.69%	CNY 17.00	CNY 18.80	CNY 16.71	48.55M
2026-06-04	CNY 17.35	+5.54%	CNY 16.14	CNY 18.08	CNY 16.09	47.18M
2026-06-03	CNY 16.44	-4.47%	CNY 17.30	CNY 17.67	CNY 16.06	35.18M
2026-06-02	CNY 17.21	-2.49%	CNY 17.40	CNY 17.65	CNY 16.77	26.71M
2026-06-01	CNY 17.65	+3.52%	CNY 17.00	CNY 18.38	CNY 17.00	40.30M
2026-05-29	CNY 17.05	+1.97%	CNY 16.98	CNY 18.00	CNY 16.71	56.18M
2026-05-28	CNY 16.72	+10.00%	CNY 15.24	CNY 16.72	CNY 15.24	24.14M
2026-05-27	CNY 15.20	-0.65%	CNY 15.15	CNY 15.80	CNY 14.98	13.51M
2026-05-26	CNY 15.30	-4.08%	CNY 15.80	CNY 15.88	CNY 15.02	16.62M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.89	+1.30%	CNY 10.90	CNY 10.98	CNY 10.79	4.11M
2026-09-29	CNY 10.75	+0.37%	CNY 10.66	CNY 10.85	CNY 10.63	3.87M
2026-09-28	CNY 10.71	-2.19%	CNY 11.06	CNY 11.07	CNY 10.63	6.05M
2026-09-24	CNY 10.95	-0.36%	CNY 10.97	CNY 11.05	CNY 10.91	4.37M
2026-09-23	CNY 10.99	-1.70%	CNY 11.18	CNY 11.18	CNY 10.97	4.43M
2026-09-22	CNY 11.18	-0.53%	CNY 11.26	CNY 11.38	CNY 11.14	5.32M
2026-09-21	CNY 11.24	+0.27%	CNY 11.30	CNY 11.39	CNY 11.23	5.29M
2026-09-18	CNY 11.21	+0.99%	CNY 11.13	CNY 11.37	CNY 11.10	6.51M
2026-09-17	CNY 11.10	-0.09%	CNY 11.18	CNY 11.28	CNY 10.96	5.73M
2026-09-16	CNY 11.11	+0.63%	CNY 10.96	CNY 11.17	CNY 10.96	3.87M
2026-09-15	CNY 11.04	-1.69%	CNY 11.17	CNY 11.24	CNY 11.00	5.04M
2026-09-14	CNY 11.23	-0.62%	CNY 11.21	CNY 11.37	CNY 11.19	3.70M
2026-09-11	CNY 11.30	-1.05%	CNY 11.30	CNY 11.38	CNY 11.15	4.92M
2026-09-10	CNY 11.42	-2.48%	CNY 11.65	CNY 11.67	CNY 11.41	5.32M
2026-09-09	CNY 11.71	-0.26%	CNY 11.73	CNY 11.78	CNY 11.62	4.53M
2026-09-08	CNY 11.74	+1.03%	CNY 11.60	CNY 11.75	CNY 11.55	5.08M
2026-09-07	CNY 11.62	-0.60%	CNY 11.69	CNY 11.75	CNY 11.56	4.80M
2026-09-04	CNY 11.69	-0.34%	CNY 11.77	CNY 12.04	CNY 11.58	8.50M
2026-09-03	CNY 11.73	+0.69%	CNY 11.67	CNY 11.83	CNY 11.59	5.83M
2026-09-02	CNY 11.65	0.00%	CNY 11.63	CNY 11.68	CNY 11.43	4.98M
2026-09-01	CNY 11.65	-0.34%	CNY 11.69	CNY 11.86	CNY 11.59	5.78M
2026-08-31	CNY 11.69	+0.43%	CNY 11.51	CNY 11.71	CNY 11.50	5.61M
2026-08-28	CNY 11.64	-0.85%	CNY 11.66	CNY 11.71	CNY 11.50	9.10M
2026-08-27	CNY 11.74	-2.89%	CNY 12.01	CNY 12.04	CNY 11.60	10.55M
2026-08-26	CNY 12.09	+1.34%	CNY 12.00	CNY 12.20	CNY 11.95	6.51M
2026-08-25	CNY 11.93	-0.17%	CNY 11.81	CNY 12.00	CNY 11.70	5.33M
2026-08-24	CNY 11.95	-0.08%	CNY 11.91	CNY 12.05	CNY 11.77	4.93M
2026-08-21	CNY 11.96	+0.84%	CNY 11.75	CNY 11.97	CNY 11.66	5.27M
2026-08-20	CNY 11.86	-0.84%	CNY 12.10	CNY 12.19	CNY 11.80	6.62M
2026-08-19	CNY 11.96	-4.70%	CNY 12.39	CNY 12.39	CNY 11.93	8.83M
2026-08-18	CNY 12.55	-1.80%	CNY 12.70	CNY 12.80	CNY 12.41	6.84M
2026-08-17	CNY 12.78	+3.06%	CNY 12.56	CNY 12.82	CNY 12.26	10.43M
2026-08-14	CNY 12.40	-2.05%	CNY 12.63	CNY 12.67	CNY 12.28	8.39M
2026-08-13	CNY 12.66	+0.96%	CNY 12.48	CNY 13.07	CNY 12.48	15.22M
2026-08-12	CNY 12.54	+1.46%	CNY 12.33	CNY 12.55	CNY 12.33	8.28M
2026-08-11	CNY 12.36	-0.88%	CNY 12.47	CNY 12.59	CNY 12.22	8.53M
2026-08-10	CNY 12.47	+1.63%	CNY 12.56	CNY 12.60	CNY 12.32	10.38M
2026-08-07	CNY 12.27	-0.49%	CNY 12.30	CNY 12.31	CNY 12.03	8.50M
2026-08-06	CNY 12.33	-1.36%	CNY 12.38	CNY 12.44	CNY 12.16	9.61M
2026-08-05	CNY 12.50	+1.63%	CNY 12.28	CNY 12.52	CNY 12.20	12.93M
2026-08-04	CNY 12.30	+1.49%	CNY 12.22	CNY 12.38	CNY 12.06	12.97M
2026-08-03	CNY 12.12	+2.97%	CNY 11.90	CNY 12.19	CNY 11.82	12.40M
2026-07-31	CNY 11.77	+2.62%	CNY 11.63	CNY 11.80	CNY 11.50	11.01M
2026-07-30	CNY 11.47	-2.80%	CNY 11.80	CNY 11.95	CNY 11.41	11.47M
2026-07-29	CNY 11.80	-0.59%	CNY 11.69	CNY 11.89	CNY 11.42	11.70M
2026-07-28	CNY 11.87	+0.94%	CNY 11.76	CNY 12.03	CNY 11.65	13.51M
2026-07-27	CNY 11.76	+1.73%	CNY 11.41	CNY 11.80	CNY 11.35	14.33M
2026-07-24	CNY 11.56	-4.46%	CNY 11.88	CNY 12.23	CNY 11.38	19.31M
2026-07-23	CNY 12.10	+10.00%	CNY 11.00	CNY 12.10	CNY 11.00	20.99M
2026-07-22	CNY 11.00	-0.90%	CNY 11.12	CNY 11.20	CNY 10.91	10.22M
2026-07-21	CNY 11.10	+2.87%	CNY 10.80	CNY 11.15	CNY 10.26	16.72M
2026-07-20	CNY 10.79	-2.88%	CNY 11.15	CNY 11.35	CNY 10.60	15.31M
2026-07-17	CNY 11.11	-4.22%	CNY 11.60	CNY 11.67	CNY 11.02	14.25M
2026-07-16	CNY 11.60	-3.81%	CNY 11.77	CNY 12.04	CNY 11.55	13.08M
2026-07-15	CNY 12.06	-2.43%	CNY 12.30	CNY 12.65	CNY 11.97	14.85M
2026-07-14	CNY 12.36	-2.06%	CNY 12.65	CNY 12.83	CNY 11.91	16.00M
2026-07-13	CNY 12.62	-3.22%	CNY 12.90	CNY 13.34	CNY 12.43	17.53M
2026-07-10	CNY 13.04	-3.48%	CNY 13.40	CNY 13.59	CNY 13.04	22.94M
2026-07-09	CNY 13.51	-1.24%	CNY 13.03	CNY 13.68	CNY 12.75	40.76M
2026-07-08	CNY 13.68	-10.00%	CNY 15.30	CNY 16.00	CNY 13.68	46.90M
2026-07-07	CNY 15.20	+9.99%	CNY 14.00	CNY 15.20	CNY 13.60	44.98M
2026-07-06	CNY 13.82	+10.03%	CNY 13.00	CNY 13.82	CNY 12.86	19.69M
2026-07-03	CNY 12.56	+2.03%	CNY 12.45	CNY 12.86	CNY 12.26	13.36M
2026-07-02	CNY 12.31	-4.28%	CNY 12.51	CNY 12.88	CNY 12.31	14.67M
2026-07-01	CNY 12.86	-0.39%	CNY 12.92	CNY 13.06	CNY 12.38	17.79M
2026-06-30	CNY 12.91	-5.00%	CNY 13.73	CNY 13.80	CNY 12.72	25.15M
2026-06-29	CNY 13.59	-4.63%	CNY 14.58	CNY 14.58	CNY 13.50	31.48M
2026-06-26	CNY 14.25	+10.04%	CNY 14.04	CNY 14.25	CNY 14.04	12.27M
2026-06-25	CNY 12.95	-4.22%	CNY 13.55	CNY 13.59	CNY 12.88	17.17M
2026-06-24	CNY 13.52	-4.59%	CNY 14.14	CNY 14.19	CNY 13.33	20.17M
2026-06-23	CNY 14.17	-7.75%	CNY 15.20	CNY 15.23	CNY 14.05	24.42M
2026-06-22	CNY 15.36	-0.45%	CNY 15.57	CNY 15.67	CNY 14.79	19.62M
2026-06-18	CNY 15.43	-2.89%	CNY 15.90	CNY 15.98	CNY 15.32	16.70M
2026-06-17	CNY 15.89	-3.58%	CNY 16.42	CNY 16.86	CNY 15.84	25.78M
2026-06-16	CNY 16.48	+10.01%	CNY 14.91	CNY 16.48	CNY 14.44	30.17M
2026-06-15	CNY 14.98	-2.73%	CNY 15.41	CNY 15.71	CNY 14.88	24.40M
2026-06-12	CNY 15.40	+4.76%	CNY 14.12	CNY 15.95	CNY 13.58	35.07M
2026-06-11	CNY 14.70	-9.98%	CNY 15.64	CNY 15.88	CNY 14.70	25.75M
2026-06-10	CNY 16.33	-8.67%	CNY 17.56	CNY 17.88	CNY 16.09	33.07M
2026-06-09	CNY 17.88	-2.30%	CNY 18.12	CNY 18.49	CNY 17.57	30.67M
2026-06-08	CNY 18.30	+1.72%	CNY 17.36	CNY 19.09	CNY 17.36	39.11M
2026-06-05	CNY 17.99	+3.69%	CNY 17.00	CNY 18.80	CNY 16.71	48.55M
2026-06-04	CNY 17.35	+5.54%	CNY 16.14	CNY 18.08	CNY 16.09	47.18M
2026-06-03	CNY 16.44	-4.47%	CNY 17.30	CNY 17.67	CNY 16.06	35.18M
2026-06-02	CNY 17.21	-2.49%	CNY 17.40	CNY 17.65	CNY 16.77	26.71M
2026-06-01	CNY 17.65	+3.52%	CNY 17.00	CNY 18.38	CNY 17.00	40.30M
2026-05-29	CNY 17.05	+1.97%	CNY 16.98	CNY 18.00	CNY 16.71	56.18M
2026-05-28	CNY 16.72	+10.00%	CNY 15.24	CNY 16.72	CNY 15.24	24.14M
2026-05-27	CNY 15.20	-0.65%	CNY 15.15	CNY 15.80	CNY 14.98	13.51M
2026-05-26	CNY 15.30	-4.08%	CNY 15.80	CNY 15.88	CNY 15.02	16.62M