Guangdong Songyang Recycle Resources Co., Ltd. Class A 603863
SSE · China · Process Industries
CNY 12.38+0.27 (+2.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.38 | +2.23% | CNY 12.25 | CNY 13.31 | CNY 12.25 | 11.16M |
| 2026-09-29 | CNY 12.11 | +2.71% | CNY 11.91 | CNY 12.59 | CNY 11.69 | 6.28M |
| 2026-09-28 | CNY 11.79 | -4.38% | CNY 12.24 | CNY 12.38 | CNY 11.73 | 4.67M |
| 2026-09-24 | CNY 12.33 | -2.22% | CNY 12.54 | CNY 12.74 | CNY 12.30 | 3.09M |
| 2026-09-23 | CNY 12.61 | -1.18% | CNY 12.75 | CNY 13.05 | CNY 12.56 | 5.20M |
| 2026-09-22 | CNY 12.76 | +1.27% | CNY 12.60 | CNY 12.80 | CNY 12.49 | 3.85M |
| 2026-09-21 | CNY 12.60 | +2.11% | CNY 12.40 | CNY 12.65 | CNY 12.29 | 3.40M |
| 2026-09-18 | CNY 12.34 | +1.56% | CNY 12.18 | CNY 12.64 | CNY 12.15 | 3.96M |
| 2026-09-17 | CNY 12.15 | +3.05% | CNY 11.80 | CNY 12.27 | CNY 11.70 | 3.64M |
| 2026-09-16 | CNY 11.79 | +1.20% | CNY 11.64 | CNY 11.92 | CNY 11.45 | 3.65M |
| 2026-09-15 | CNY 11.65 | -3.24% | CNY 11.94 | CNY 12.05 | CNY 11.55 | 2.88M |
| 2026-09-14 | CNY 12.04 | +0.67% | CNY 11.94 | CNY 12.15 | CNY 11.84 | 2.62M |
| 2026-09-11 | CNY 11.96 | -2.76% | CNY 12.23 | CNY 12.39 | CNY 11.81 | 3.66M |
| 2026-09-10 | CNY 12.30 | -2.61% | CNY 12.63 | CNY 12.63 | CNY 12.26 | 3.17M |
| 2026-09-09 | CNY 12.63 | -1.25% | CNY 12.80 | CNY 12.80 | CNY 12.54 | 2.49M |
| 2026-09-08 | CNY 12.79 | +1.75% | CNY 12.58 | CNY 12.79 | CNY 12.47 | 3.57M |
| 2026-09-07 | CNY 12.57 | +1.29% | CNY 12.50 | CNY 12.72 | CNY 12.36 | 3.49M |
| 2026-09-04 | CNY 12.41 | -1.35% | CNY 12.61 | CNY 12.73 | CNY 12.33 | 3.10M |
| 2026-09-03 | CNY 12.58 | -1.87% | CNY 12.77 | CNY 12.99 | CNY 12.55 | 2.94M |
| 2026-09-02 | CNY 12.82 | -0.31% | CNY 12.88 | CNY 12.90 | CNY 12.60 | 2.79M |
| 2026-09-01 | CNY 12.86 | -0.69% | CNY 12.87 | CNY 13.19 | CNY 12.85 | 4.33M |
| 2026-08-31 | CNY 12.95 | -0.23% | CNY 13.00 | CNY 13.18 | CNY 12.83 | 4.63M |
| 2026-08-28 | CNY 12.98 | +2.20% | CNY 13.00 | CNY 13.29 | CNY 12.71 | 6.97M |
| 2026-08-27 | CNY 12.70 | +0.63% | CNY 12.59 | CNY 12.86 | CNY 12.45 | 3.85M |
| 2026-08-26 | CNY 12.62 | -1.25% | CNY 12.80 | CNY 13.16 | CNY 12.57 | 4.77M |
| 2026-08-25 | CNY 12.78 | +2.65% | CNY 12.43 | CNY 13.03 | CNY 12.26 | 6.76M |
| 2026-08-24 | CNY 12.45 | 0.00% | CNY 12.45 | CNY 12.64 | CNY 12.25 | 3.96M |
| 2026-08-21 | CNY 12.45 | -0.32% | CNY 12.40 | CNY 12.55 | CNY 12.15 | 3.78M |
| 2026-08-20 | CNY 12.49 | +1.30% | CNY 12.32 | CNY 12.93 | CNY 12.20 | 4.78M |
| 2026-08-19 | CNY 12.33 | -3.67% | CNY 12.83 | CNY 12.83 | CNY 12.12 | 5.20M |
| 2026-08-18 | CNY 12.80 | -1.23% | CNY 12.89 | CNY 13.00 | CNY 12.64 | 3.42M |
| 2026-08-17 | CNY 12.96 | 0.00% | CNY 12.94 | CNY 13.18 | CNY 12.63 | 4.70M |
| 2026-08-14 | CNY 12.96 | +1.49% | CNY 12.78 | CNY 13.20 | CNY 12.62 | 6.29M |
| 2026-08-13 | CNY 12.77 | -4.77% | CNY 13.40 | CNY 13.42 | CNY 12.70 | 7.29M |
| 2026-08-12 | CNY 13.41 | -2.12% | CNY 13.29 | CNY 13.65 | CNY 13.29 | 9.86M |
| 2026-08-11 | CNY 13.70 | +8.82% | CNY 12.59 | CNY 13.79 | CNY 12.30 | 12.37M |
| 2026-08-10 | CNY 12.59 | -0.32% | CNY 12.65 | CNY 12.83 | CNY 12.38 | 5.23M |
| 2026-08-07 | CNY 12.63 | -1.71% | CNY 12.85 | CNY 12.96 | CNY 12.38 | 6.85M |
| 2026-08-06 | CNY 12.85 | -1.46% | CNY 13.06 | CNY 13.08 | CNY 12.60 | 5.02M |
| 2026-08-05 | CNY 13.04 | +4.57% | CNY 12.53 | CNY 13.06 | CNY 12.39 | 7.29M |
| 2026-08-04 | CNY 12.47 | -0.24% | CNY 12.51 | CNY 12.77 | CNY 12.43 | 4.51M |
| 2026-08-03 | CNY 12.50 | 0.00% | CNY 12.47 | CNY 12.70 | CNY 12.40 | 3.80M |
| 2026-07-31 | CNY 12.50 | -1.57% | CNY 12.41 | CNY 12.89 | CNY 12.39 | 5.04M |
| 2026-07-30 | CNY 12.70 | -2.08% | CNY 13.00 | CNY 13.14 | CNY 12.40 | 4.13M |
| 2026-07-29 | CNY 12.97 | +4.34% | CNY 12.41 | CNY 13.09 | CNY 12.41 | 4.66M |
| 2026-07-28 | CNY 12.43 | +0.97% | CNY 12.31 | CNY 12.73 | CNY 12.26 | 3.25M |
| 2026-07-27 | CNY 12.31 | +4.94% | CNY 11.71 | CNY 12.55 | CNY 11.70 | 4.26M |
| 2026-07-24 | CNY 11.73 | -1.10% | CNY 11.84 | CNY 12.03 | CNY 11.68 | 3.19M |
| 2026-07-23 | CNY 11.86 | +3.85% | CNY 11.42 | CNY 11.94 | CNY 11.10 | 4.97M |
| 2026-07-22 | CNY 11.42 | +0.18% | CNY 11.40 | CNY 11.70 | CNY 11.21 | 3.86M |
| 2026-07-21 | CNY 11.40 | -1.21% | CNY 11.48 | CNY 11.55 | CNY 10.63 | 5.76M |
| 2026-07-20 | CNY 11.54 | -1.45% | CNY 11.64 | CNY 12.03 | CNY 11.09 | 5.87M |
| 2026-07-17 | CNY 11.71 | -4.72% | CNY 12.14 | CNY 12.31 | CNY 11.46 | 5.31M |
| 2026-07-16 | CNY 12.29 | +1.15% | CNY 12.01 | CNY 12.90 | CNY 11.95 | 5.53M |
| 2026-07-15 | CNY 12.15 | +0.66% | CNY 11.94 | CNY 12.29 | CNY 11.79 | 3.17M |
| 2026-07-14 | CNY 12.07 | -0.17% | CNY 12.07 | CNY 12.20 | CNY 11.58 | 4.83M |
| 2026-07-13 | CNY 12.09 | -6.93% | CNY 12.95 | CNY 12.95 | CNY 11.92 | 4.84M |
| 2026-07-10 | CNY 12.99 | +2.20% | CNY 12.60 | CNY 13.48 | CNY 12.60 | 6.57M |
| 2026-07-09 | CNY 12.71 | +3.25% | CNY 12.40 | CNY 12.75 | CNY 12.00 | 5.72M |
| 2026-07-08 | CNY 12.31 | -3.68% | CNY 12.75 | CNY 12.75 | CNY 12.18 | 4.47M |
| 2026-07-07 | CNY 12.78 | -3.26% | CNY 13.19 | CNY 13.19 | CNY 12.67 | 3.68M |
| 2026-07-06 | CNY 13.21 | -2.87% | CNY 13.39 | CNY 13.61 | CNY 12.90 | 8.81M |
| 2026-07-03 | CNY 13.60 | +6.75% | CNY 13.05 | CNY 13.86 | CNY 12.73 | 11.57M |
| 2026-07-02 | CNY 12.74 | +1.27% | CNY 12.48 | CNY 13.83 | CNY 12.42 | 8.40M |
| 2026-07-01 | CNY 12.58 | +2.28% | CNY 12.27 | CNY 12.63 | CNY 12.16 | 10.56M |
| 2026-06-30 | CNY 12.30 | -1.13% | CNY 12.56 | CNY 12.90 | CNY 12.23 | 6.60M |
| 2026-06-29 | CNY 12.44 | -4.31% | CNY 13.04 | CNY 13.21 | CNY 12.40 | 8.15M |
| 2026-06-26 | CNY 13.00 | -8.64% | CNY 14.36 | CNY 14.36 | CNY 12.98 | 8.84M |
| 2026-06-25 | CNY 14.23 | -1.25% | CNY 14.66 | CNY 14.66 | CNY 13.50 | 8.31M |
| 2026-06-24 | CNY 14.41 | -3.42% | CNY 15.17 | CNY 15.56 | CNY 14.00 | 12.03M |
| 2026-06-23 | CNY 14.92 | +10.03% | CNY 13.49 | CNY 14.92 | CNY 13.38 | 7.47M |
| 2026-06-22 | CNY 13.56 | -4.37% | CNY 14.17 | CNY 14.18 | CNY 13.20 | 7.61M |
| 2026-06-18 | CNY 14.18 | -2.27% | CNY 14.39 | CNY 14.60 | CNY 14.18 | 4.35M |
| 2026-06-17 | CNY 14.51 | -1.69% | CNY 14.75 | CNY 14.84 | CNY 14.47 | 3.79M |
| 2026-06-16 | CNY 14.76 | -2.45% | CNY 15.08 | CNY 15.08 | CNY 14.65 | 4.22M |
| 2026-06-15 | CNY 15.13 | -2.58% | CNY 15.60 | CNY 15.72 | CNY 14.95 | 4.64M |
| 2026-06-12 | CNY 15.53 | +2.98% | CNY 15.20 | CNY 15.74 | CNY 15.08 | 5.67M |
| 2026-06-11 | CNY 15.08 | -1.31% | CNY 15.09 | CNY 15.27 | CNY 14.68 | 5.25M |
| 2026-06-10 | CNY 15.28 | -1.86% | CNY 15.51 | CNY 15.61 | CNY 15.11 | 3.68M |
| 2026-06-09 | CNY 15.57 | -1.39% | CNY 15.86 | CNY 16.10 | CNY 15.43 | 5.24M |
| 2026-06-08 | CNY 15.79 | -0.38% | CNY 15.73 | CNY 15.95 | CNY 15.45 | 4.89M |
| 2026-06-05 | CNY 15.85 | -0.19% | CNY 15.88 | CNY 16.11 | CNY 15.38 | 4.51M |
| 2026-06-04 | CNY 15.88 | -1.85% | CNY 16.16 | CNY 16.30 | CNY 15.76 | 3.28M |
| 2026-06-03 | CNY 16.18 | +1.19% | CNY 15.99 | CNY 16.33 | CNY 15.73 | 4.61M |
| 2026-06-02 | CNY 15.99 | -0.12% | CNY 16.08 | CNY 16.25 | CNY 15.40 | 5.84M |
| 2026-06-01 | CNY 16.01 | +1.20% | CNY 15.86 | CNY 16.23 | CNY 15.66 | 4.56M |
| 2026-05-29 | CNY 15.82 | -4.12% | CNY 16.45 | CNY 16.45 | CNY 15.66 | 6.71M |
| 2026-05-28 | CNY 16.50 | +0.49% | CNY 16.43 | CNY 16.88 | CNY 16.00 | 6.44M |
| 2026-05-27 | CNY 16.42 | -2.55% | CNY 16.99 | CNY 17.80 | CNY 16.18 | 7.85M |
| 2026-05-26 | CNY 16.85 | -2.88% | CNY 17.18 | CNY 17.25 | CNY 16.55 | 6.94M |