Toly Bread Co., Ltd. Class A 603866
SSE · China · Retail Trade
CNY 4.21+0.02 (+0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.21 | +0.48% | CNY 4.21 | CNY 4.24 | CNY 4.14 | 15.72M |
| 2026-09-29 | CNY 4.19 | 0.00% | CNY 4.20 | CNY 4.25 | CNY 4.16 | 14.29M |
| 2026-09-28 | CNY 4.19 | +0.96% | CNY 4.12 | CNY 4.23 | CNY 4.08 | 16.07M |
| 2026-09-24 | CNY 4.15 | +0.24% | CNY 4.14 | CNY 4.17 | CNY 4.11 |
| 10.84M |
| 2026-09-23 | CNY 4.14 | -1.43% | CNY 4.20 | CNY 4.25 | CNY 4.13 | 15.21M |
| 2026-09-22 | CNY 4.20 | +0.96% | CNY 4.17 | CNY 4.27 | CNY 4.14 | 15.85M |
| 2026-09-21 | CNY 4.16 | 0.00% | CNY 4.15 | CNY 4.22 | CNY 4.14 | 14.72M |
| 2026-09-18 | CNY 4.16 | -0.48% | CNY 4.19 | CNY 4.24 | CNY 4.16 | 9.26M |
| 2026-09-17 | CNY 4.18 | +0.48% | CNY 4.14 | CNY 4.21 | CNY 4.12 | 8.82M |
| 2026-09-16 | CNY 4.16 | -0.24% | CNY 4.21 | CNY 4.21 | CNY 4.07 | 13.69M |
| 2026-09-15 | CNY 4.17 | -3.02% | CNY 4.32 | CNY 4.34 | CNY 4.15 | 10.79M |
| 2026-09-14 | CNY 4.30 | +0.47% | CNY 4.28 | CNY 4.33 | CNY 4.25 | 8.90M |
| 2026-09-11 | CNY 4.28 | -2.73% | CNY 4.40 | CNY 4.41 | CNY 4.27 | 12.09M |
| 2026-09-10 | CNY 4.40 | -1.79% | CNY 4.49 | CNY 4.49 | CNY 4.38 | 11.07M |
| 2026-09-09 | CNY 4.48 | -1.75% | CNY 4.52 | CNY 4.54 | CNY 4.46 | 12.54M |
| 2026-09-08 | CNY 4.56 | +2.70% | CNY 4.46 | CNY 4.58 | CNY 4.43 | 17.52M |
| 2026-09-07 | CNY 4.44 | +2.30% | CNY 4.36 | CNY 4.46 | CNY 4.34 | 16.59M |
| 2026-09-04 | CNY 4.34 | +1.64% | CNY 4.27 | CNY 4.38 | CNY 4.26 | 11.63M |
| 2026-09-03 | CNY 4.27 | -0.93% | CNY 4.32 | CNY 4.35 | CNY 4.25 | 8.68M |
| 2026-09-02 | CNY 4.31 | -2.27% | CNY 4.38 | CNY 4.40 | CNY 4.29 | 13.29M |
| 2026-09-01 | CNY 4.41 | +3.76% | CNY 4.26 | CNY 4.42 | CNY 4.25 | 20.06M |
| 2026-08-31 | CNY 4.25 | -2.30% | CNY 4.36 | CNY 4.37 | CNY 4.24 | 10.77M |
| 2026-08-28 | CNY 4.35 | +1.16% | CNY 4.31 | CNY 4.36 | CNY 4.25 | 12.23M |
| 2026-08-27 | CNY 4.30 | +0.94% | CNY 4.25 | CNY 4.36 | CNY 4.21 | 16.68M |
| 2026-08-26 | CNY 4.26 | -0.23% | CNY 4.26 | CNY 4.30 | CNY 4.22 | 13.37M |
| 2026-08-25 | CNY 4.27 | +2.40% | CNY 4.17 | CNY 4.30 | CNY 4.16 | 11.86M |
| 2026-08-24 | CNY 4.17 | +0.97% | CNY 4.13 | CNY 4.19 | CNY 4.11 | 10.86M |
| 2026-08-21 | CNY 4.13 | -2.13% | CNY 4.22 | CNY 4.22 | CNY 4.09 | 12.04M |
| 2026-08-20 | CNY 4.22 | 0.00% | CNY 4.22 | CNY 4.26 | CNY 4.16 | 10.63M |
| 2026-08-19 | CNY 4.22 | -1.40% | CNY 4.26 | CNY 4.32 | CNY 4.18 | 10.91M |
| 2026-08-18 | CNY 4.28 | +0.94% | CNY 4.21 | CNY 4.32 | CNY 4.21 | 13.51M |
| 2026-08-17 | CNY 4.24 | +1.19% | CNY 4.20 | CNY 4.25 | CNY 4.15 | 9.59M |
| 2026-08-14 | CNY 4.19 | -2.10% | CNY 4.30 | CNY 4.30 | CNY 4.17 | 10.54M |
| 2026-08-13 | CNY 4.28 | -0.47% | CNY 4.29 | CNY 4.33 | CNY 4.24 | 9.46M |
| 2026-08-12 | CNY 4.30 | -0.23% | CNY 4.29 | CNY 4.33 | CNY 4.24 | 9.36M |
| 2026-08-11 | CNY 4.31 | -0.92% | CNY 4.35 | CNY 4.38 | CNY 4.28 | 8.74M |
| 2026-08-10 | CNY 4.35 | +1.64% | CNY 4.26 | CNY 4.38 | CNY 4.24 | 12.31M |
| 2026-08-07 | CNY 4.28 | -0.70% | CNY 4.30 | CNY 4.31 | CNY 4.18 | 13.57M |
| 2026-08-06 | CNY 4.31 | -0.23% | CNY 4.33 | CNY 4.34 | CNY 4.24 | 11.08M |
| 2026-08-05 | CNY 4.32 | -0.23% | CNY 4.31 | CNY 4.37 | CNY 4.30 | 11.03M |
| 2026-08-04 | CNY 4.33 | -2.04% | CNY 4.40 | CNY 4.44 | CNY 4.32 | 12.96M |
| 2026-08-03 | CNY 4.42 | +2.08% | CNY 4.33 | CNY 4.44 | CNY 4.31 | 12.96M |
| 2026-07-31 | CNY 4.33 | -0.46% | CNY 4.29 | CNY 4.37 | CNY 4.27 | 15.71M |
| 2026-07-30 | CNY 4.35 | +2.59% | CNY 4.24 | CNY 4.38 | CNY 4.21 | 19.46M |
| 2026-07-29 | CNY 4.24 | +3.41% | CNY 4.09 | CNY 4.26 | CNY 4.08 | 17.53M |
| 2026-07-28 | CNY 4.10 | +2.24% | CNY 3.99 | CNY 4.10 | CNY 3.97 | 10.82M |
| 2026-07-27 | CNY 4.01 | +1.26% | CNY 3.96 | CNY 4.04 | CNY 3.93 | 9.92M |
| 2026-07-24 | CNY 3.96 | -1.74% | CNY 4.02 | CNY 4.05 | CNY 3.93 | 8.26M |
| 2026-07-23 | CNY 4.03 | +0.75% | CNY 3.99 | CNY 4.04 | CNY 3.93 | 9.51M |
| 2026-07-22 | CNY 4.00 | +0.50% | CNY 3.99 | CNY 4.02 | CNY 3.89 | 17.43M |
| 2026-07-21 | CNY 3.98 | -2.69% | CNY 4.09 | CNY 4.14 | CNY 3.96 | 17.94M |
| 2026-07-20 | CNY 4.09 | -0.49% | CNY 4.10 | CNY 4.19 | CNY 4.03 | 18.19M |
| 2026-07-17 | CNY 4.11 | -1.44% | CNY 4.20 | CNY 4.27 | CNY 4.10 | 17.50M |
| 2026-07-16 | CNY 4.17 | +0.72% | CNY 4.14 | CNY 4.20 | CNY 4.10 | 14.30M |
| 2026-07-15 | CNY 4.14 | +4.02% | CNY 3.97 | CNY 4.15 | CNY 3.95 | 18.27M |
| 2026-07-14 | CNY 3.98 | +1.27% | CNY 3.92 | CNY 4.02 | CNY 3.90 | 14.59M |
| 2026-07-13 | CNY 3.93 | +2.08% | CNY 3.85 | CNY 3.95 | CNY 3.82 | 16.86M |
| 2026-07-10 | CNY 3.85 | +1.58% | CNY 3.80 | CNY 3.88 | CNY 3.73 | 12.58M |
| 2026-07-09 | CNY 3.79 | -1.30% | CNY 3.81 | CNY 3.85 | CNY 3.75 | 11.31M |
| 2026-07-08 | CNY 3.84 | +1.86% | CNY 3.76 | CNY 3.85 | CNY 3.73 | 11.89M |
| 2026-07-07 | CNY 3.77 | -1.57% | CNY 3.83 | CNY 3.84 | CNY 3.73 | 11.47M |
| 2026-07-06 | CNY 3.83 | -1.03% | CNY 3.85 | CNY 3.88 | CNY 3.81 | 16.18M |
| 2026-07-03 | CNY 3.87 | +0.78% | CNY 3.87 | CNY 3.93 | CNY 3.85 | 13.37M |
| 2026-07-02 | CNY 3.84 | +1.05% | CNY 3.76 | CNY 3.89 | CNY 3.76 | 13.77M |
| 2026-07-01 | CNY 3.80 | +3.26% | CNY 3.67 | CNY 3.83 | CNY 3.65 | 15.69M |
| 2026-06-30 | CNY 3.68 | -1.87% | CNY 3.73 | CNY 3.75 | CNY 3.65 | 13.16M |
| 2026-06-29 | CNY 3.75 | +1.35% | CNY 3.70 | CNY 3.78 | CNY 3.59 | 15.26M |
| 2026-06-26 | CNY 3.70 | -2.37% | CNY 3.77 | CNY 3.80 | CNY 3.68 | 12.26M |
| 2026-06-25 | CNY 3.79 | -1.30% | CNY 3.82 | CNY 3.83 | CNY 3.74 | 12.62M |
| 2026-06-24 | CNY 3.84 | -2.78% | CNY 3.96 | CNY 3.96 | CNY 3.82 | 13.52M |
| 2026-06-23 | CNY 3.95 | +0.25% | CNY 3.92 | CNY 4.05 | CNY 3.90 | 13.29M |
| 2026-06-22 | CNY 3.94 | -0.51% | CNY 3.94 | CNY 3.95 | CNY 3.80 | 22.21M |
| 2026-06-18 | CNY 3.96 | -2.94% | CNY 4.07 | CNY 4.07 | CNY 3.94 | 17.51M |
| 2026-06-17 | CNY 4.08 | -3.55% | CNY 4.20 | CNY 4.22 | CNY 4.06 | 13.03M |
| 2026-06-16 | CNY 4.23 | +2.17% | CNY 4.12 | CNY 4.25 | CNY 4.04 | 23.20M |
| 2026-06-15 | CNY 4.14 | +0.98% | CNY 4.10 | CNY 4.18 | CNY 4.03 | 28.46M |
| 2026-06-12 | CNY 4.10 | 0.00% | CNY 4.11 | CNY 4.13 | CNY 4.00 | 31.88M |
| 2026-06-11 | CNY 4.10 | -4.43% | CNY 4.28 | CNY 4.28 | CNY 4.03 | 26.20M |
| 2026-06-10 | CNY 4.29 | -1.61% | CNY 4.34 | CNY 4.36 | CNY 4.24 | 13.21M |
| 2026-06-09 | CNY 4.36 | -2.46% | CNY 4.47 | CNY 4.47 | CNY 4.35 | 8.18M |
| 2026-06-08 | CNY 4.47 | -2.61% | CNY 4.59 | CNY 4.62 | CNY 4.43 | 9.63M |
| 2026-06-05 | CNY 4.59 | -0.22% | CNY 4.59 | CNY 4.70 | CNY 4.57 | 8.22M |
| 2026-06-04 | CNY 4.60 | +0.66% | CNY 4.59 | CNY 4.62 | CNY 4.50 | 9.26M |
| 2026-06-03 | CNY 4.57 | -5.77% | CNY 4.66 | CNY 4.68 | CNY 4.52 | 12.42M |
| 2026-06-02 | CNY 4.85 | -0.41% | CNY 4.87 | CNY 4.90 | CNY 4.82 | 9.19M |
| 2026-06-01 | CNY 4.87 | +2.31% | CNY 4.75 | CNY 4.87 | CNY 4.69 | 11.24M |
| 2026-05-29 | CNY 4.76 | +2.15% | CNY 4.64 | CNY 4.78 | CNY 4.64 | 12.67M |
| 2026-05-28 | CNY 4.66 | -1.06% | CNY 4.70 | CNY 4.73 | CNY 4.63 | 7.07M |
| 2026-05-27 | CNY 4.71 | -0.63% | CNY 4.73 | CNY 4.78 | CNY 4.60 | 12.45M |
| 2026-05-26 | CNY 4.74 | +0.21% | CNY 4.73 | CNY 4.76 | CNY 4.70 | 6.68M |