Ningbo Peacebird Fashion Co., Ltd. Class A 603877
SSE · China · Consumer Non-Durables
CNY 11.91+0.16 (+1.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.91 | +1.36% | CNY 11.88 | CNY 11.91 | CNY 11.74 | 1.49M |
| 2026-09-29 | CNY 11.75 | +0.17% | CNY 11.74 | CNY 11.82 | CNY 11.70 | 1.23M |
| 2026-09-28 | CNY 11.73 | -1.01% | CNY 11.87 | CNY 11.93 | CNY 11.69 | 1.05M |
| 2026-09-24 | CNY 11.85 | +0.08% | CNY 11.85 | CNY 11.97 | CNY 11.75 | 957.10K |
| 2026-09-23 | CNY 11.84 | -0.67% | CNY 11.92 | CNY 12.04 | CNY 11.80 | 1.21M |
| 2026-09-22 | CNY 11.92 | +0.34% | CNY 11.94 | CNY 12.01 | CNY 11.83 | 1.57M |
| 2026-09-21 | CNY 11.88 | +1.11% | CNY 11.81 | CNY 11.94 | CNY 11.76 | 1.55M |
| 2026-09-18 | CNY 11.75 | -0.17% | CNY 11.79 | CNY 11.93 | CNY 11.75 | 1.82M |
| 2026-09-17 | CNY 11.77 | +0.60% | CNY 11.70 | CNY 11.80 | CNY 11.62 | 1.48M |
| 2026-09-16 | CNY 11.70 | -1.18% | CNY 11.84 | CNY 11.86 | CNY 11.62 | 1.74M |
| 2026-09-15 | CNY 11.84 | -2.47% | CNY 12.14 | CNY 12.20 | CNY 11.81 | 1.87M |
| 2026-09-14 | CNY 12.14 | +0.41% | CNY 12.08 | CNY 12.31 | CNY 12.02 | 1.32M |
| 2026-09-11 | CNY 12.09 | -2.81% | CNY 12.34 | CNY 12.39 | CNY 12.06 | 1.56M |
| 2026-09-10 | CNY 12.44 | -2.20% | CNY 12.62 | CNY 12.72 | CNY 12.42 | 1.63M |
| 2026-09-09 | CNY 12.72 | -0.62% | CNY 12.82 | CNY 12.83 | CNY 12.60 | 1.73M |
| 2026-09-08 | CNY 12.80 | +0.08% | CNY 12.79 | CNY 12.97 | CNY 12.76 | 1.44M |
| 2026-09-07 | CNY 12.79 | +0.79% | CNY 12.65 | CNY 12.83 | CNY 12.55 | 1.05M |
| 2026-09-04 | CNY 12.69 | +0.16% | CNY 12.67 | CNY 12.84 | CNY 12.63 | 1.08M |
| 2026-09-03 | CNY 12.67 | -2.39% | CNY 13.10 | CNY 13.14 | CNY 12.67 | 1.65M |
| 2026-09-02 | CNY 12.98 | +0.62% | CNY 12.85 | CNY 13.01 | CNY 12.71 | 1.65M |
| 2026-09-01 | CNY 12.90 | +1.65% | CNY 12.65 | CNY 13.02 | CNY 12.63 | 1.78M |
| 2026-08-31 | CNY 12.69 | +0.71% | CNY 12.61 | CNY 12.79 | CNY 12.48 | 1.71M |
| 2026-08-28 | CNY 12.60 | +0.80% | CNY 12.50 | CNY 12.65 | CNY 12.41 | 1.55M |
| 2026-08-27 | CNY 12.50 | -1.03% | CNY 12.63 | CNY 12.64 | CNY 12.38 | 1.62M |
| 2026-08-26 | CNY 12.63 | +0.16% | CNY 12.60 | CNY 12.69 | CNY 12.56 | 1.16M |
| 2026-08-25 | CNY 12.61 | +0.80% | CNY 12.48 | CNY 12.76 | CNY 12.41 | 1.36M |
| 2026-08-24 | CNY 12.51 | +0.08% | CNY 12.49 | CNY 12.64 | CNY 12.39 | 1.01M |
| 2026-08-21 | CNY 12.50 | -2.95% | CNY 12.82 | CNY 12.85 | CNY 12.45 | 1.70M |
| 2026-08-20 | CNY 12.88 | +2.22% | CNY 12.60 | CNY 12.88 | CNY 12.46 | 1.71M |
| 2026-08-19 | CNY 12.60 | -3.30% | CNY 12.95 | CNY 13.05 | CNY 12.56 | 1.89M |
| 2026-08-18 | CNY 13.03 | -1.29% | CNY 13.14 | CNY 13.33 | CNY 12.96 | 2.62M |
| 2026-08-17 | CNY 13.20 | +4.27% | CNY 12.69 | CNY 13.22 | CNY 12.43 | 3.73M |
| 2026-08-14 | CNY 12.66 | +0.16% | CNY 12.66 | CNY 12.67 | CNY 12.45 | 1.40M |
| 2026-08-13 | CNY 12.64 | -1.94% | CNY 12.86 | CNY 12.92 | CNY 12.61 | 1.73M |
| 2026-08-12 | CNY 12.89 | -0.46% | CNY 12.95 | CNY 13.06 | CNY 12.77 | 1.76M |
| 2026-08-11 | CNY 12.95 | +0.47% | CNY 12.85 | CNY 13.06 | CNY 12.84 | 2.06M |
| 2026-08-10 | CNY 12.89 | +1.98% | CNY 12.62 | CNY 12.97 | CNY 12.50 | 2.78M |
| 2026-08-07 | CNY 12.64 | -2.47% | CNY 12.97 | CNY 12.97 | CNY 12.50 | 3.22M |
| 2026-08-06 | CNY 12.96 | +0.23% | CNY 12.90 | CNY 13.04 | CNY 12.76 | 2.38M |
| 2026-08-05 | CNY 12.93 | -1.82% | CNY 13.08 | CNY 13.15 | CNY 12.83 | 2.71M |
| 2026-08-04 | CNY 13.17 | +1.00% | CNY 13.07 | CNY 13.18 | CNY 12.87 | 2.85M |
| 2026-08-03 | CNY 13.04 | -2.83% | CNY 13.42 | CNY 13.60 | CNY 12.92 | 4.22M |
| 2026-07-31 | CNY 13.42 | -2.68% | CNY 13.76 | CNY 13.84 | CNY 13.20 | 2.71M |
| 2026-07-30 | CNY 13.79 | +1.47% | CNY 13.53 | CNY 13.90 | CNY 13.50 | 2.14M |
| 2026-07-29 | CNY 13.59 | +2.41% | CNY 13.25 | CNY 13.73 | CNY 13.12 | 3.01M |
| 2026-07-28 | CNY 13.27 | +5.07% | CNY 12.68 | CNY 13.49 | CNY 12.61 | 3.78M |
| 2026-07-27 | CNY 12.63 | +3.78% | CNY 12.25 | CNY 12.69 | CNY 12.15 | 1.75M |
| 2026-07-24 | CNY 12.17 | -1.70% | CNY 12.34 | CNY 12.48 | CNY 12.15 | 816.40K |
| 2026-07-23 | CNY 12.38 | +0.41% | CNY 12.28 | CNY 12.53 | CNY 12.28 | 1.08M |
| 2026-07-22 | CNY 12.33 | -2.45% | CNY 12.63 | CNY 12.64 | CNY 12.22 | 1.94M |
| 2026-07-21 | CNY 12.64 | -0.16% | CNY 12.61 | CNY 12.80 | CNY 12.51 | 3.07M |
| 2026-07-20 | CNY 12.66 | -1.25% | CNY 12.73 | CNY 13.12 | CNY 12.42 | 2.89M |
| 2026-07-17 | CNY 12.82 | -0.77% | CNY 12.91 | CNY 13.20 | CNY 12.73 | 2.38M |
| 2026-07-16 | CNY 12.92 | +0.86% | CNY 12.72 | CNY 12.94 | CNY 12.61 | 2.01M |
| 2026-07-15 | CNY 12.81 | -0.08% | CNY 12.74 | CNY 12.89 | CNY 12.63 | 1.58M |
| 2026-07-14 | CNY 12.82 | +1.42% | CNY 12.60 | CNY 12.82 | CNY 12.56 | 1.15M |
| 2026-07-13 | CNY 12.64 | -1.33% | CNY 12.82 | CNY 12.82 | CNY 12.56 | 1.17M |
| 2026-07-10 | CNY 12.81 | +1.18% | CNY 12.60 | CNY 12.92 | CNY 12.49 | 1.18M |
| 2026-07-09 | CNY 12.66 | -1.56% | CNY 12.99 | CNY 12.99 | CNY 12.51 | 1.28M |
| 2026-07-08 | CNY 12.86 | +1.74% | CNY 12.64 | CNY 12.93 | CNY 12.57 | 1.21M |
| 2026-07-07 | CNY 12.64 | -1.79% | CNY 12.88 | CNY 12.88 | CNY 12.56 | 1.25M |
| 2026-07-06 | CNY 12.87 | +0.94% | CNY 12.72 | CNY 13.10 | CNY 12.71 | 1.60M |
| 2026-07-03 | CNY 12.75 | +1.11% | CNY 12.61 | CNY 12.80 | CNY 12.50 | 2.03M |
| 2026-07-02 | CNY 12.61 | +3.28% | CNY 12.21 | CNY 12.87 | CNY 12.12 | 2.69M |
| 2026-07-01 | CNY 12.21 | +3.21% | CNY 11.93 | CNY 12.31 | CNY 11.78 | 2.36M |
| 2026-06-30 | CNY 11.83 | -3.19% | CNY 12.20 | CNY 12.21 | CNY 11.70 | 2.32M |
| 2026-06-29 | CNY 12.22 | +2.00% | CNY 12.00 | CNY 12.28 | CNY 11.50 | 2.21M |
| 2026-06-26 | CNY 11.98 | -3.39% | CNY 12.30 | CNY 12.34 | CNY 11.94 | 2.02M |
| 2026-06-25 | CNY 12.40 | -1.35% | CNY 12.50 | CNY 12.60 | CNY 12.20 | 1.75M |
| 2026-06-24 | CNY 12.57 | -4.12% | CNY 13.10 | CNY 13.27 | CNY 12.52 | 2.50M |
| 2026-06-23 | CNY 13.11 | +3.47% | CNY 12.55 | CNY 13.24 | CNY 12.55 | 2.99M |
| 2026-06-22 | CNY 12.67 | -1.55% | CNY 12.75 | CNY 12.93 | CNY 12.21 | 3.01M |
| 2026-06-18 | CNY 12.87 | -1.23% | CNY 12.97 | CNY 13.03 | CNY 12.47 | 2.01M |
| 2026-06-17 | CNY 13.03 | +0.54% | CNY 12.82 | CNY 13.26 | CNY 12.67 | 2.90M |
| 2026-06-16 | CNY 12.96 | -2.26% | CNY 13.35 | CNY 13.35 | CNY 12.77 | 2.66M |
| 2026-06-15 | CNY 13.26 | -1.85% | CNY 13.51 | CNY 13.51 | CNY 13.10 | 3.37M |
| 2026-06-12 | CNY 13.51 | +2.89% | CNY 13.11 | CNY 13.55 | CNY 13.06 | 4.03M |
| 2026-06-11 | CNY 13.13 | -1.87% | CNY 13.50 | CNY 13.72 | CNY 12.92 | 4.87M |
| 2026-06-10 | CNY 13.38 | -1.33% | CNY 13.50 | CNY 14.19 | CNY 13.33 | 5.07M |
| 2026-06-09 | CNY 13.56 | -3.56% | CNY 14.40 | CNY 14.53 | CNY 13.44 | 7.09M |
| 2026-06-08 | CNY 14.06 | +10.02% | CNY 12.35 | CNY 14.06 | CNY 12.31 | 5.31M |
| 2026-06-05 | CNY 12.78 | -0.54% | CNY 13.06 | CNY 13.63 | CNY 12.67 | 5.10M |
| 2026-06-04 | CNY 12.85 | -2.80% | CNY 13.46 | CNY 14.28 | CNY 12.85 | 4.81M |
| 2026-06-03 | CNY 13.22 | -1.56% | CNY 13.55 | CNY 13.57 | CNY 12.98 | 3.01M |
| 2026-06-02 | CNY 13.43 | -3.10% | CNY 14.00 | CNY 14.00 | CNY 13.35 | 4.91M |
| 2026-06-01 | CNY 13.86 | +10.00% | CNY 12.69 | CNY 13.86 | CNY 12.48 | 5.13M |
| 2026-05-29 | CNY 12.60 | +1.45% | CNY 12.44 | CNY 12.77 | CNY 12.37 | 1.81M |
| 2026-05-28 | CNY 12.42 | -2.51% | CNY 12.82 | CNY 12.82 | CNY 12.31 | 1.68M |
| 2026-05-27 | CNY 12.74 | -2.08% | CNY 13.02 | CNY 13.03 | CNY 12.61 | 1.71M |
| 2026-05-26 | CNY 13.01 | -1.36% | CNY 13.20 | CNY 13.20 | CNY 12.94 | 1.62M |