Juneyao Airlines Co., Ltd. Class A 603885
SSE · China · Transportation
CNY 9.96+0.20 (+2.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.96 | +2.05% | CNY 9.80 | CNY 10.03 | CNY 9.72 | 13.09M |
| 2026-09-29 | CNY 9.76 | -0.10% | CNY 9.72 | CNY 9.79 | CNY 9.70 | 7.84M |
| 2026-09-28 | CNY 9.77 | -1.41% | CNY 9.91 | CNY 9.93 | CNY 9.55 | 20.00M |
| 2026-09-24 | CNY 9.91 | -2.84% | CNY 10.13 | CNY 10.14 | CNY 9.90 | 13.84M |
| 2026-09-23 | CNY 10.20 | +0.99% | CNY 10.14 | CNY 10.30 | CNY 10.07 | 13.83M |
| 2026-09-22 | CNY 10.10 | -0.49% | CNY 10.19 | CNY 10.23 | CNY 10.09 | 9.32M |
| 2026-09-21 | CNY 10.15 | +0.50% | CNY 10.11 | CNY 10.23 | CNY 10.10 | 12.74M |
| 2026-09-18 | CNY 10.10 | +1.20% | CNY 9.99 | CNY 10.12 | CNY 9.99 | 12.34M |
| 2026-09-17 | CNY 9.98 | +0.60% | CNY 9.93 | CNY 10.00 | CNY 9.87 | 7.12M |
| 2026-09-16 | CNY 9.92 | -1.00% | CNY 10.01 | CNY 10.06 | CNY 9.81 | 8.60M |
| 2026-09-15 | CNY 10.02 | +1.01% | CNY 9.92 | CNY 10.06 | CNY 9.89 | 9.71M |
| 2026-09-14 | CNY 9.92 | +0.10% | CNY 9.83 | CNY 9.97 | CNY 9.81 | 8.18M |
| 2026-09-11 | CNY 9.91 | -2.46% | CNY 10.06 | CNY 10.08 | CNY 9.78 | 22.20M |
| 2026-09-10 | CNY 10.16 | +0.10% | CNY 10.10 | CNY 10.19 | CNY 10.08 | 9.50M |
| 2026-09-09 | CNY 10.15 | -0.29% | CNY 10.11 | CNY 10.19 | CNY 10.07 | 8.75M |
| 2026-09-08 | CNY 10.18 | -0.97% | CNY 10.29 | CNY 10.29 | CNY 10.18 | 10.73M |
| 2026-09-07 | CNY 10.28 | +0.29% | CNY 10.20 | CNY 10.36 | CNY 10.18 | 12.27M |
| 2026-09-04 | CNY 10.25 | +0.89% | CNY 10.15 | CNY 10.32 | CNY 10.11 | 14.34M |
| 2026-09-03 | CNY 10.16 | +0.69% | CNY 10.10 | CNY 10.19 | CNY 10.07 | 13.72M |
| 2026-09-02 | CNY 10.09 | -0.49% | CNY 10.00 | CNY 10.10 | CNY 9.92 | 15.69M |
| 2026-09-01 | CNY 10.14 | +0.30% | CNY 10.10 | CNY 10.19 | CNY 10.07 | 17.40M |
| 2026-08-31 | CNY 10.11 | -4.17% | CNY 10.46 | CNY 10.46 | CNY 10.10 | 29.44M |
| 2026-08-28 | CNY 10.55 | +0.29% | CNY 10.46 | CNY 10.58 | CNY 10.41 | 8.28M |
| 2026-08-27 | CNY 10.52 | -0.47% | CNY 10.54 | CNY 10.56 | CNY 10.40 | 8.95M |
| 2026-08-26 | CNY 10.57 | +0.38% | CNY 10.66 | CNY 10.69 | CNY 10.55 | 8.01M |
| 2026-08-25 | CNY 10.53 | +1.06% | CNY 10.44 | CNY 10.55 | CNY 10.39 | 6.89M |
| 2026-08-24 | CNY 10.42 | +0.39% | CNY 10.43 | CNY 10.48 | CNY 10.36 | 7.00M |
| 2026-08-21 | CNY 10.38 | -1.42% | CNY 10.48 | CNY 10.50 | CNY 10.35 | 7.58M |
| 2026-08-20 | CNY 10.53 | +0.57% | CNY 10.49 | CNY 10.65 | CNY 10.47 | 9.13M |
| 2026-08-19 | CNY 10.47 | -0.76% | CNY 10.51 | CNY 10.60 | CNY 10.43 | 8.74M |
| 2026-08-18 | CNY 10.55 | -1.59% | CNY 10.68 | CNY 10.71 | CNY 10.55 | 8.20M |
| 2026-08-17 | CNY 10.72 | +0.56% | CNY 10.66 | CNY 10.73 | CNY 10.56 | 8.90M |
| 2026-08-14 | CNY 10.66 | -1.30% | CNY 10.83 | CNY 10.85 | CNY 10.63 | 9.53M |
| 2026-08-13 | CNY 10.80 | -0.92% | CNY 10.86 | CNY 10.91 | CNY 10.76 | 8.61M |
| 2026-08-12 | CNY 10.90 | +1.02% | CNY 10.75 | CNY 10.91 | CNY 10.69 | 14.66M |
| 2026-08-11 | CNY 10.79 | -2.53% | CNY 11.03 | CNY 11.05 | CNY 10.72 | 12.48M |
| 2026-08-10 | CNY 11.07 | +0.09% | CNY 11.06 | CNY 11.13 | CNY 10.94 | 10.08M |
| 2026-08-07 | CNY 11.06 | -1.16% | CNY 11.18 | CNY 11.18 | CNY 10.93 | 13.37M |
| 2026-08-06 | CNY 11.19 | -0.18% | CNY 11.19 | CNY 11.33 | CNY 11.06 | 13.69M |
| 2026-08-05 | CNY 11.21 | +1.72% | CNY 11.15 | CNY 11.26 | CNY 11.01 | 17.51M |
| 2026-08-04 | CNY 11.02 | -1.52% | CNY 11.24 | CNY 11.24 | CNY 10.97 | 13.51M |
| 2026-08-03 | CNY 11.19 | +1.08% | CNY 11.13 | CNY 11.22 | CNY 11.06 | 13.54M |
| 2026-07-31 | CNY 11.07 | +1.47% | CNY 10.87 | CNY 11.15 | CNY 10.85 | 17.26M |
| 2026-07-30 | CNY 10.91 | -0.37% | CNY 10.90 | CNY 11.13 | CNY 10.84 | 17.77M |
| 2026-07-29 | CNY 10.95 | -0.36% | CNY 10.94 | CNY 11.07 | CNY 10.90 | 20.88M |
| 2026-07-28 | CNY 10.99 | +1.48% | CNY 10.78 | CNY 11.01 | CNY 10.75 | 20.64M |
| 2026-07-27 | CNY 10.83 | +3.24% | CNY 10.75 | CNY 10.90 | CNY 10.60 | 24.49M |
| 2026-07-24 | CNY 10.49 | -1.69% | CNY 10.60 | CNY 10.75 | CNY 10.41 | 13.66M |
| 2026-07-23 | CNY 10.67 | +0.76% | CNY 10.52 | CNY 10.80 | CNY 10.46 | 13.65M |
| 2026-07-22 | CNY 10.59 | +1.24% | CNY 10.36 | CNY 10.61 | CNY 10.32 | 15.11M |
| 2026-07-21 | CNY 10.46 | +1.06% | CNY 10.36 | CNY 10.76 | CNY 10.35 | 29.19M |
| 2026-07-20 | CNY 10.35 | +0.49% | CNY 10.24 | CNY 10.43 | CNY 10.15 | 19.38M |
| 2026-07-17 | CNY 10.30 | -0.77% | CNY 10.38 | CNY 10.58 | CNY 10.30 | 24.58M |
| 2026-07-16 | CNY 10.38 | +0.29% | CNY 10.30 | CNY 10.41 | CNY 10.19 | 15.05M |
| 2026-07-15 | CNY 10.35 | +1.87% | CNY 10.12 | CNY 10.39 | CNY 10.06 | 20.27M |
| 2026-07-14 | CNY 10.16 | +1.30% | CNY 9.92 | CNY 10.18 | CNY 9.88 | 16.57M |
| 2026-07-13 | CNY 10.03 | -2.43% | CNY 10.04 | CNY 10.13 | CNY 9.91 | 22.62M |
| 2026-07-10 | CNY 10.28 | +1.18% | CNY 10.16 | CNY 10.32 | CNY 10.03 | 17.26M |
| 2026-07-09 | CNY 10.16 | -2.31% | CNY 10.25 | CNY 10.31 | CNY 10.05 | 26.36M |
| 2026-07-08 | CNY 10.40 | -1.14% | CNY 10.25 | CNY 10.55 | CNY 10.20 | 19.49M |
| 2026-07-07 | CNY 10.52 | -1.59% | CNY 10.60 | CNY 10.73 | CNY 10.43 | 18.02M |
| 2026-07-06 | CNY 10.69 | +2.59% | CNY 10.46 | CNY 10.87 | CNY 10.35 | 27.43M |
| 2026-07-03 | CNY 10.42 | -1.14% | CNY 10.54 | CNY 10.69 | CNY 10.41 | 15.07M |
| 2026-07-02 | CNY 10.54 | -1.95% | CNY 10.95 | CNY 11.05 | CNY 10.48 | 21.65M |
| 2026-07-01 | CNY 10.75 | +4.47% | CNY 10.27 | CNY 10.81 | CNY 10.17 | 30.30M |
| 2026-06-30 | CNY 10.29 | -2.65% | CNY 10.45 | CNY 10.51 | CNY 10.21 | 24.14M |
| 2026-06-29 | CNY 10.57 | -1.03% | CNY 10.47 | CNY 10.63 | CNY 10.30 | 23.00M |
| 2026-06-26 | CNY 10.68 | -2.38% | CNY 10.75 | CNY 10.89 | CNY 10.52 | 27.13M |
| 2026-06-25 | CNY 10.94 | +4.69% | CNY 10.63 | CNY 11.23 | CNY 10.60 | 51.74M |
| 2026-06-24 | CNY 10.45 | +1.55% | CNY 10.35 | CNY 10.66 | CNY 10.22 | 35.02M |
| 2026-06-23 | CNY 10.29 | -2.09% | CNY 10.40 | CNY 10.59 | CNY 10.22 | 27.82M |
| 2026-06-22 | CNY 10.51 | -3.22% | CNY 10.69 | CNY 10.69 | CNY 10.21 | 38.76M |
| 2026-06-18 | CNY 10.86 | -4.40% | CNY 11.36 | CNY 11.36 | CNY 10.55 | 44.57M |
| 2026-06-17 | CNY 11.36 | +0.53% | CNY 11.49 | CNY 11.50 | CNY 11.33 | 13.46M |
| 2026-06-16 | CNY 11.30 | -3.09% | CNY 11.63 | CNY 11.78 | CNY 11.29 | 19.17M |
| 2026-06-15 | CNY 11.66 | +2.73% | CNY 11.75 | CNY 11.99 | CNY 11.52 | 38.61M |
| 2026-06-12 | CNY 11.35 | +6.27% | CNY 10.90 | CNY 11.45 | CNY 10.82 | 48.18M |
| 2026-06-11 | CNY 10.68 | -0.74% | CNY 10.37 | CNY 10.74 | CNY 10.25 | 22.74M |
| 2026-06-10 | CNY 10.76 | +2.18% | CNY 10.52 | CNY 10.83 | CNY 10.42 | 18.40M |
| 2026-06-09 | CNY 10.53 | +3.13% | CNY 10.36 | CNY 10.64 | CNY 10.36 | 22.73M |
| 2026-06-08 | CNY 10.21 | -6.33% | CNY 10.67 | CNY 10.70 | CNY 10.11 | 33.59M |
| 2026-06-05 | CNY 10.90 | -0.37% | CNY 11.09 | CNY 11.30 | CNY 10.83 | 20.40M |
| 2026-06-04 | CNY 10.94 | -0.18% | CNY 10.97 | CNY 11.17 | CNY 10.86 | 23.62M |
| 2026-06-03 | CNY 10.96 | -4.28% | CNY 11.35 | CNY 11.45 | CNY 10.96 | 27.31M |
| 2026-06-02 | CNY 11.45 | -3.94% | CNY 11.73 | CNY 11.78 | CNY 11.41 | 25.80M |
| 2026-06-01 | CNY 11.92 | +0.17% | CNY 11.75 | CNY 12.10 | CNY 11.62 | 23.11M |
| 2026-05-29 | CNY 11.90 | +3.30% | CNY 11.62 | CNY 12.19 | CNY 11.61 | 38.84M |
| 2026-05-28 | CNY 11.52 | -1.62% | CNY 11.81 | CNY 11.87 | CNY 11.44 | 17.28M |
| 2026-05-27 | CNY 11.71 | -0.43% | CNY 11.70 | CNY 11.90 | CNY 11.55 | 18.90M |
| 2026-05-26 | CNY 11.76 | -0.08% | CNY 11.63 | CNY 11.94 | CNY 11.61 | 21.88M |