Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.82 | +0.88% | CNY 14.70 | CNY 14.83 | CNY 14.70 | 1.13M |
| 2026-09-29 | CNY 14.69 | -0.68% | CNY 14.72 | CNY 14.86 | CNY 14.64 | 992.16K |
| 2026-09-28 | CNY 14.79 | +1.93% | CNY 14.56 | CNY 14.88 | CNY 14.47 | 2.22M |
| 2026-09-24 | CNY 14.51 | -1.29% | CNY 14.75 | CNY 14.85 | CNY 14.47 | 1.16M |
| 2026-09-23 | CNY 14.70 | -1.08% | CNY 14.95 | CNY 14.95 | CNY 14.69 | 1.36M |
| 2026-09-22 | CNY 14.86 | -0.60% | CNY 14.90 | CNY 15.13 | CNY 14.80 | 2.78M |
| 2026-09-21 | CNY 14.95 | +5.95% | CNY 14.21 | CNY 15.15 | CNY 14.20 | 4.35M |
| 2026-09-18 | CNY 14.11 | +0.79% | CNY 14.06 | CNY 14.25 | CNY 14.05 | 964.02K |
| 2026-09-17 | CNY 14.00 | -0.21% | CNY 14.03 | CNY 14.04 | CNY 13.83 | 767.17K |
| 2026-09-16 | CNY 14.03 | -0.36% | CNY 14.02 | CNY 14.08 | CNY 13.80 | 1.09M |
| 2026-09-15 | CNY 14.08 | -1.95% | CNY 14.36 | CNY 14.36 | CNY 14.02 | 1.20M |
| 2026-09-14 | CNY 14.36 | +0.56% | CNY 14.32 | CNY 14.46 | CNY 14.21 | 879.50K |
| 2026-09-11 | CNY 14.28 | -2.92% | CNY 14.68 | CNY 14.70 | CNY 14.22 | 1.54M |
| 2026-09-10 | CNY 14.71 | -2.65% | CNY 15.04 | CNY 15.12 | CNY 14.66 | 1.87M |
| 2026-09-09 | CNY 15.11 | -0.26% | CNY 15.16 | CNY 15.28 | CNY 15.00 | 1.62M |
| 2026-09-08 | CNY 15.15 | +1.95% | CNY 14.85 | CNY 15.16 | CNY 14.80 | 1.76M |
| 2026-09-07 | CNY 14.86 | -0.07% | CNY 14.87 | CNY 14.93 | CNY 14.79 | 876.50K |
| 2026-09-04 | CNY 14.87 | +0.61% | CNY 14.80 | CNY 15.07 | CNY 14.78 | 1.35M |
| 2026-09-03 | CNY 14.78 | -0.94% | CNY 14.92 | CNY 15.05 | CNY 14.73 | 1.33M |
| 2026-09-02 | CNY 14.92 | -2.99% | CNY 15.25 | CNY 15.37 | CNY 14.82 | 3.05M |
| 2026-09-01 | CNY 15.38 | +4.20% | CNY 14.75 | CNY 15.45 | CNY 14.72 | 4.33M |
| 2026-08-31 | CNY 14.76 | -0.61% | CNY 14.83 | CNY 14.87 | CNY 14.71 | 1.03M |
| 2026-08-28 | CNY 14.85 | +0.95% | CNY 14.69 | CNY 14.91 | CNY 14.63 | 1.52M |
| 2026-08-27 | CNY 14.71 | -0.41% | CNY 14.77 | CNY 14.82 | CNY 14.58 | 1.47M |
| 2026-08-26 | CNY 14.77 | -2.51% | CNY 15.03 | CNY 15.24 | CNY 14.73 | 2.76M |
| 2026-08-25 | CNY 15.15 | +2.50% | CNY 14.73 | CNY 15.18 | CNY 14.67 | 1.94M |
| 2026-08-24 | CNY 14.78 | -1.40% | CNY 14.97 | CNY 15.00 | CNY 14.66 | 1.61M |
| 2026-08-21 | CNY 14.99 | -2.73% | CNY 15.31 | CNY 15.35 | CNY 14.86 | 2.22M |
| 2026-08-20 | CNY 15.41 | +2.66% | CNY 15.05 | CNY 15.57 | CNY 15.05 | 2.20M |
| 2026-08-19 | CNY 15.01 | -1.57% | CNY 15.19 | CNY 15.28 | CNY 14.90 | 1.38M |
| 2026-08-18 | CNY 15.25 | +0.26% | CNY 15.14 | CNY 15.34 | CNY 15.09 | 1.55M |
| 2026-08-17 | CNY 15.21 | +0.46% | CNY 15.14 | CNY 15.36 | CNY 14.80 | 2.05M |
| 2026-08-14 | CNY 15.14 | -2.07% | CNY 15.41 | CNY 15.45 | CNY 15.05 | 2.00M |
| 2026-08-13 | CNY 15.46 | -0.06% | CNY 15.40 | CNY 15.61 | CNY 15.10 | 2.99M |
| 2026-08-12 | CNY 15.47 | +0.72% | CNY 15.36 | CNY 15.55 | CNY 15.25 | 1.84M |
| 2026-08-11 | CNY 15.36 | +0.07% | CNY 15.25 | CNY 15.50 | CNY 15.25 | 2.42M |
| 2026-08-10 | CNY 15.35 | +4.35% | CNY 14.71 | CNY 15.77 | CNY 14.62 | 4.52M |
| 2026-08-07 | CNY 14.71 | +0.82% | CNY 14.58 | CNY 14.72 | CNY 14.40 | 1.85M |
| 2026-08-06 | CNY 14.59 | -0.41% | CNY 14.67 | CNY 14.71 | CNY 14.42 | 1.44M |
| 2026-08-05 | CNY 14.65 | -1.35% | CNY 14.85 | CNY 14.90 | CNY 14.60 | 2.16M |
| 2026-08-04 | CNY 14.85 | -0.67% | CNY 14.98 | CNY 15.04 | CNY 14.79 | 1.70M |
| 2026-08-03 | CNY 14.95 | +0.88% | CNY 14.79 | CNY 14.97 | CNY 14.74 | 1.42M |
| 2026-07-31 | CNY 14.82 | +1.58% | CNY 14.53 | CNY 14.83 | CNY 14.53 | 2.16M |
| 2026-07-30 | CNY 14.59 | -0.27% | CNY 14.66 | CNY 14.91 | CNY 14.49 | 2.51M |
| 2026-07-29 | CNY 14.63 | +1.11% | CNY 14.46 | CNY 14.84 | CNY 14.37 | 2.73M |
| 2026-07-28 | CNY 14.47 | -1.09% | CNY 14.59 | CNY 14.77 | CNY 14.41 | 2.54M |
| 2026-07-27 | CNY 14.63 | +6.01% | CNY 13.95 | CNY 14.95 | CNY 13.95 | 4.49M |
| 2026-07-24 | CNY 13.80 | -3.83% | CNY 14.28 | CNY 14.37 | CNY 13.79 | 2.29M |
| 2026-07-23 | CNY 14.35 | -1.24% | CNY 14.53 | CNY 14.54 | CNY 14.21 | 2.73M |
| 2026-07-22 | CNY 14.53 | -0.89% | CNY 14.66 | CNY 14.83 | CNY 14.33 | 2.22M |
| 2026-07-21 | CNY 14.66 | -3.43% | CNY 15.02 | CNY 15.11 | CNY 14.57 | 3.12M |
| 2026-07-20 | CNY 15.18 | -2.57% | CNY 15.43 | CNY 15.44 | CNY 14.97 | 3.68M |
| 2026-07-17 | CNY 15.58 | -0.13% | CNY 15.62 | CNY 15.99 | CNY 15.30 | 4.69M |
| 2026-07-16 | CNY 15.60 | +3.59% | CNY 14.92 | CNY 15.70 | CNY 14.92 | 4.66M |
| 2026-07-15 | CNY 15.06 | +3.93% | CNY 14.33 | CNY 15.17 | CNY 14.25 | 3.67M |
| 2026-07-14 | CNY 14.49 | +2.33% | CNY 14.16 | CNY 14.55 | CNY 13.93 | 3.03M |
| 2026-07-13 | CNY 14.16 | +2.24% | CNY 13.86 | CNY 14.47 | CNY 13.80 | 3.40M |
| 2026-07-10 | CNY 13.85 | +1.54% | CNY 13.59 | CNY 13.98 | CNY 13.39 | 1.24M |
| 2026-07-09 | CNY 13.64 | -1.16% | CNY 13.73 | CNY 13.94 | CNY 13.54 | 1.21M |
| 2026-07-08 | CNY 13.80 | -0.22% | CNY 13.80 | CNY 14.05 | CNY 13.63 | 1.20M |
| 2026-07-07 | CNY 13.83 | -3.49% | CNY 14.30 | CNY 14.30 | CNY 13.81 | 1.40M |
| 2026-07-06 | CNY 14.33 | +1.27% | CNY 14.19 | CNY 14.38 | CNY 14.13 | 2.05M |
| 2026-07-03 | CNY 14.15 | +2.61% | CNY 13.80 | CNY 14.25 | CNY 13.79 | 2.27M |
| 2026-07-02 | CNY 13.79 | +2.68% | CNY 13.46 | CNY 13.96 | CNY 13.36 | 2.59M |
| 2026-07-01 | CNY 13.43 | +3.71% | CNY 12.94 | CNY 13.50 | CNY 12.80 | 2.66M |
| 2026-06-30 | CNY 12.95 | -2.12% | CNY 13.12 | CNY 13.31 | CNY 12.82 | 2.01M |
| 2026-06-29 | CNY 13.23 | +1.69% | CNY 13.00 | CNY 13.33 | CNY 12.62 | 3.38M |
| 2026-06-26 | CNY 13.01 | -3.99% | CNY 13.53 | CNY 13.53 | CNY 13.00 | 2.55M |
| 2026-06-25 | CNY 13.55 | -4.24% | CNY 13.90 | CNY 14.06 | CNY 13.51 | 2.52M |
| 2026-06-24 | CNY 14.15 | +0.50% | CNY 14.08 | CNY 14.44 | CNY 13.53 | 4.68M |
| 2026-06-23 | CNY 14.08 | +0.64% | CNY 13.93 | CNY 14.38 | CNY 13.88 | 3.13M |
| 2026-06-22 | CNY 13.99 | -4.18% | CNY 14.39 | CNY 14.39 | CNY 13.75 | 4.19M |
| 2026-06-18 | CNY 14.60 | -7.12% | CNY 15.65 | CNY 15.65 | CNY 14.59 | 3.81M |
| 2026-06-17 | CNY 15.72 | +0.06% | CNY 15.63 | CNY 15.75 | CNY 15.35 | 1.77M |
| 2026-06-16 | CNY 15.71 | +0.19% | CNY 15.53 | CNY 15.74 | CNY 15.48 | 1.73M |
| 2026-06-15 | CNY 15.68 | +0.45% | CNY 15.58 | CNY 15.68 | CNY 15.46 | 2.29M |
| 2026-06-12 | CNY 15.61 | -1.64% | CNY 15.88 | CNY 16.06 | CNY 15.60 | 3.23M |
| 2026-06-11 | CNY 15.87 | +0.63% | CNY 15.71 | CNY 15.93 | CNY 15.50 | 1.80M |
| 2026-06-10 | CNY 15.77 | +0.57% | CNY 15.50 | CNY 15.83 | CNY 15.45 | 1.85M |
| 2026-06-09 | CNY 15.68 | -1.07% | CNY 15.85 | CNY 15.86 | CNY 15.31 | 2.23M |
| 2026-06-08 | CNY 15.85 | -0.94% | CNY 15.80 | CNY 15.92 | CNY 15.45 | 2.60M |
| 2026-06-05 | CNY 16.00 | +1.27% | CNY 15.78 | CNY 16.00 | CNY 15.52 | 2.99M |
| 2026-06-04 | CNY 15.80 | +0.51% | CNY 15.70 | CNY 15.80 | CNY 15.47 | 2.43M |
| 2026-06-03 | CNY 15.72 | +0.77% | CNY 15.52 | CNY 15.81 | CNY 15.24 | 2.34M |
| 2026-06-02 | CNY 15.60 | -1.20% | CNY 15.75 | CNY 15.82 | CNY 15.55 | 1.46M |
| 2026-06-01 | CNY 15.79 | +2.27% | CNY 15.37 | CNY 15.85 | CNY 15.26 | 1.50M |
| 2026-05-29 | CNY 15.44 | +0.98% | CNY 15.25 | CNY 15.52 | CNY 15.15 | 1.97M |
| 2026-05-28 | CNY 15.29 | -1.74% | CNY 15.55 | CNY 15.55 | CNY 15.20 | 1.60M |
| 2026-05-27 | CNY 15.56 | -1.52% | CNY 15.80 | CNY 15.80 | CNY 15.32 | 1.57M |
| 2026-05-26 | CNY 15.80 | -2.29% | CNY 16.07 | CNY 16.15 | CNY 15.50 | 2.26M |