Jiangsu Lopal Tech Group Co., Ltd. Class A 603906
SSE · China · Process Industries
CNY 19.04+1.73 (+9.99%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.04 | +9.99% | CNY 17.52 | CNY 19.04 | CNY 17.15 | 36.99M |
| 2026-09-29 | CNY 17.31 | +2.73% | CNY 16.85 | CNY 17.98 | CNY 16.85 | 15.74M |
| 2026-09-28 | CNY 16.85 | -4.37% | CNY 17.65 | CNY 17.80 | CNY 16.73 | 9.42M |
| 2026-09-24 | CNY 17.62 | -2.22% | CNY 18.02 | CNY 18.05 | CNY 17.62 | 6.62M |
| 2026-09-23 | CNY 18.02 | -0.88% | CNY 18.17 | CNY 18.18 | CNY 17.85 | 7.22M |
| 2026-09-22 | CNY 18.18 | -0.27% | CNY 18.30 | CNY 18.40 | CNY 18.12 | 8.70M |
| 2026-09-21 | CNY 18.23 | -0.33% | CNY 18.29 | CNY 18.39 | CNY 18.13 | 8.76M |
| 2026-09-18 | CNY 18.29 | +0.55% | CNY 18.37 | CNY 18.43 | CNY 18.20 | 8.29M |
| 2026-09-17 | CNY 18.19 | -0.93% | CNY 18.26 | CNY 18.44 | CNY 18.11 | 8.37M |
| 2026-09-16 | CNY 18.36 | +1.89% | CNY 17.91 | CNY 18.59 | CNY 17.72 | 13.17M |
| 2026-09-15 | CNY 18.02 | +1.01% | CNY 17.77 | CNY 18.30 | CNY 17.74 | 11.86M |
| 2026-09-14 | CNY 17.84 | +1.77% | CNY 17.50 | CNY 18.06 | CNY 17.42 | 9.46M |
| 2026-09-11 | CNY 17.53 | -2.93% | CNY 17.90 | CNY 17.90 | CNY 17.23 | 12.67M |
| 2026-09-10 | CNY 18.06 | -2.17% | CNY 18.38 | CNY 18.40 | CNY 18.04 | 8.40M |
| 2026-09-09 | CNY 18.46 | +0.27% | CNY 18.38 | CNY 18.65 | CNY 18.25 | 9.79M |
| 2026-09-08 | CNY 18.41 | -0.97% | CNY 18.60 | CNY 18.71 | CNY 18.28 | 13.58M |
| 2026-09-07 | CNY 18.59 | -0.59% | CNY 18.65 | CNY 18.90 | CNY 18.38 | 14.88M |
| 2026-09-04 | CNY 18.70 | -4.30% | CNY 19.69 | CNY 19.69 | CNY 18.61 | 20.26M |
| 2026-09-03 | CNY 19.54 | +4.94% | CNY 18.77 | CNY 20.20 | CNY 18.72 | 26.77M |
| 2026-09-02 | CNY 18.62 | -2.15% | CNY 18.90 | CNY 18.90 | CNY 18.37 | 13.25M |
| 2026-09-01 | CNY 19.03 | -1.86% | CNY 19.38 | CNY 19.60 | CNY 19.02 | 14.98M |
| 2026-08-31 | CNY 19.39 | -1.02% | CNY 19.50 | CNY 19.50 | CNY 19.01 | 14.87M |
| 2026-08-28 | CNY 19.59 | -0.20% | CNY 19.61 | CNY 19.80 | CNY 19.48 | 16.27M |
| 2026-08-27 | CNY 19.63 | +1.24% | CNY 19.40 | CNY 19.63 | CNY 18.91 | 19.52M |
| 2026-08-26 | CNY 19.39 | +0.78% | CNY 19.32 | CNY 19.64 | CNY 19.25 | 14.77M |
| 2026-08-25 | CNY 19.24 | -2.73% | CNY 19.69 | CNY 19.80 | CNY 18.93 | 17.38M |
| 2026-08-24 | CNY 19.78 | +0.66% | CNY 19.86 | CNY 20.40 | CNY 19.69 | 22.45M |
| 2026-08-21 | CNY 19.65 | +3.97% | CNY 18.87 | CNY 19.90 | CNY 18.76 | 25.16M |
| 2026-08-20 | CNY 18.90 | -2.33% | CNY 19.45 | CNY 19.52 | CNY 18.78 | 17.56M |
| 2026-08-19 | CNY 19.35 | -3.39% | CNY 19.74 | CNY 20.73 | CNY 19.27 | 25.62M |
| 2026-08-18 | CNY 20.03 | -3.52% | CNY 20.60 | CNY 20.88 | CNY 19.92 | 23.47M |
| 2026-08-17 | CNY 20.76 | +3.90% | CNY 19.99 | CNY 20.79 | CNY 19.80 | 27.09M |
| 2026-08-14 | CNY 19.98 | +1.52% | CNY 19.68 | CNY 20.42 | CNY 19.68 | 20.26M |
| 2026-08-13 | CNY 19.68 | -1.70% | CNY 20.20 | CNY 20.22 | CNY 19.68 | 19.94M |
| 2026-08-12 | CNY 20.02 | +0.96% | CNY 19.84 | CNY 20.31 | CNY 19.70 | 21.58M |
| 2026-08-11 | CNY 19.83 | -2.27% | CNY 20.27 | CNY 20.27 | CNY 19.80 | 23.35M |
| 2026-08-10 | CNY 20.29 | +4.32% | CNY 19.92 | CNY 20.80 | CNY 19.80 | 38.06M |
| 2026-08-07 | CNY 19.45 | -0.87% | CNY 19.69 | CNY 19.98 | CNY 19.10 | 23.80M |
| 2026-08-06 | CNY 19.62 | +0.10% | CNY 19.45 | CNY 19.80 | CNY 19.25 | 23.70M |
| 2026-08-05 | CNY 19.60 | +3.10% | CNY 19.00 | CNY 19.63 | CNY 18.83 | 27.57M |
| 2026-08-04 | CNY 19.01 | +1.22% | CNY 18.75 | CNY 19.08 | CNY 18.69 | 22.45M |
| 2026-08-03 | CNY 18.78 | +0.75% | CNY 18.55 | CNY 18.78 | CNY 18.20 | 18.57M |
| 2026-07-31 | CNY 18.64 | +1.58% | CNY 18.48 | CNY 18.96 | CNY 18.48 | 25.01M |
| 2026-07-30 | CNY 18.35 | -2.55% | CNY 18.40 | CNY 18.78 | CNY 18.28 | 24.07M |
| 2026-07-29 | CNY 18.83 | +0.59% | CNY 18.53 | CNY 19.18 | CNY 17.59 | 39.99M |
| 2026-07-28 | CNY 18.72 | -1.27% | CNY 19.51 | CNY 19.80 | CNY 18.59 | 41.16M |
| 2026-07-27 | CNY 18.96 | +9.98% | CNY 17.57 | CNY 18.96 | CNY 17.50 | 24.73M |
| 2026-07-24 | CNY 17.24 | -4.86% | CNY 17.70 | CNY 18.24 | CNY 17.23 | 22.02M |
| 2026-07-23 | CNY 18.12 | +5.35% | CNY 17.35 | CNY 18.12 | CNY 17.21 | 31.68M |
| 2026-07-22 | CNY 17.20 | -3.15% | CNY 17.50 | CNY 17.82 | CNY 16.97 | 23.55M |
| 2026-07-21 | CNY 17.76 | +3.50% | CNY 17.46 | CNY 17.85 | CNY 16.36 | 30.63M |
| 2026-07-20 | CNY 17.16 | -7.24% | CNY 18.35 | CNY 18.60 | CNY 16.85 | 34.58M |
| 2026-07-17 | CNY 18.50 | -5.13% | CNY 19.45 | CNY 19.82 | CNY 18.22 | 29.19M |
| 2026-07-16 | CNY 19.50 | -1.42% | CNY 19.60 | CNY 20.09 | CNY 19.19 | 24.37M |
| 2026-07-15 | CNY 19.78 | -4.95% | CNY 20.88 | CNY 20.88 | CNY 19.70 | 31.58M |
| 2026-07-14 | CNY 20.81 | +0.34% | CNY 20.61 | CNY 21.14 | CNY 19.88 | 36.03M |
| 2026-07-13 | CNY 20.74 | -6.41% | CNY 21.50 | CNY 21.77 | CNY 20.50 | 44.31M |
| 2026-07-10 | CNY 22.16 | -9.99% | CNY 23.91 | CNY 24.62 | CNY 22.16 | 65.91M |
| 2026-07-09 | CNY 24.62 | -9.98% | CNY 25.80 | CNY 26.20 | CNY 24.62 | 23.40M |
| 2026-07-08 | CNY 27.35 | -10.00% | CNY 29.70 | CNY 30.28 | CNY 27.35 | 46.96M |
| 2026-07-07 | CNY 30.39 | +4.83% | CNY 28.71 | CNY 30.65 | CNY 28.55 | 52.64M |
| 2026-07-06 | CNY 28.99 | -1.06% | CNY 28.80 | CNY 29.79 | CNY 27.97 | 38.01M |
| 2026-07-03 | CNY 29.30 | -1.11% | CNY 29.48 | CNY 30.40 | CNY 28.44 | 54.03M |
| 2026-07-02 | CNY 29.63 | +5.11% | CNY 27.51 | CNY 31.00 | CNY 27.09 | 68.66M |
| 2026-07-01 | CNY 28.19 | +6.26% | CNY 27.40 | CNY 28.50 | CNY 26.70 | 54.34M |
| 2026-06-30 | CNY 26.53 | +3.31% | CNY 25.00 | CNY 26.68 | CNY 24.51 | 38.94M |
| 2026-06-29 | CNY 25.68 | -0.85% | CNY 25.05 | CNY 25.94 | CNY 23.36 | 40.56M |
| 2026-06-26 | CNY 25.90 | -8.38% | CNY 28.01 | CNY 28.65 | CNY 25.88 | 50.93M |
| 2026-06-25 | CNY 28.27 | -2.85% | CNY 28.10 | CNY 28.98 | CNY 27.80 | 58.70M |
| 2026-06-24 | CNY 29.10 | +5.97% | CNY 27.32 | CNY 29.30 | CNY 26.32 | 82.81M |
| 2026-06-23 | CNY 27.46 | +4.89% | CNY 27.06 | CNY 28.25 | CNY 26.90 | 81.96M |
| 2026-06-22 | CNY 26.18 | +10.00% | CNY 24.27 | CNY 26.18 | CNY 23.90 | 54.10M |
| 2026-06-18 | CNY 23.80 | -4.69% | CNY 24.83 | CNY 25.70 | CNY 23.50 | 48.24M |
| 2026-06-17 | CNY 24.97 | -2.99% | CNY 25.16 | CNY 25.47 | CNY 24.66 | 45.45M |
| 2026-06-16 | CNY 25.74 | +5.71% | CNY 24.19 | CNY 26.20 | CNY 24.15 | 58.19M |
| 2026-06-15 | CNY 24.35 | +0.12% | CNY 24.16 | CNY 24.76 | CNY 23.85 | 39.64M |
| 2026-06-12 | CNY 24.32 | +4.02% | CNY 23.85 | CNY 24.75 | CNY 23.36 | 44.45M |
| 2026-06-11 | CNY 23.38 | +0.86% | CNY 23.12 | CNY 24.15 | CNY 22.94 | 30.23M |
| 2026-06-10 | CNY 23.18 | -1.99% | CNY 23.40 | CNY 23.86 | CNY 22.96 | 15.12M |
| 2026-06-09 | CNY 23.65 | +2.87% | CNY 23.45 | CNY 23.85 | CNY 22.76 | 19.82M |
| 2026-06-08 | CNY 22.99 | -4.17% | CNY 23.10 | CNY 24.10 | CNY 22.68 | 20.10M |
| 2026-06-05 | CNY 23.99 | +0.97% | CNY 24.00 | CNY 24.48 | CNY 23.09 | 25.29M |
| 2026-06-04 | CNY 23.76 | -3.61% | CNY 24.55 | CNY 24.57 | CNY 23.67 | 24.75M |
| 2026-06-03 | CNY 24.65 | -0.88% | CNY 24.67 | CNY 24.99 | CNY 24.40 | 17.32M |
| 2026-06-02 | CNY 24.87 | -1.70% | CNY 25.27 | CNY 25.27 | CNY 24.20 | 23.46M |
| 2026-06-01 | CNY 25.30 | +0.24% | CNY 25.18 | CNY 26.17 | CNY 25.16 | 23.34M |
| 2026-05-29 | CNY 25.24 | -2.28% | CNY 25.91 | CNY 26.19 | CNY 25.08 | 25.08M |
| 2026-05-28 | CNY 25.83 | -1.26% | CNY 26.19 | CNY 26.66 | CNY 25.39 | 29.87M |
| 2026-05-27 | CNY 26.16 | -0.57% | CNY 26.30 | CNY 27.10 | CNY 26.00 | 34.42M |
| 2026-05-26 | CNY 26.31 | -1.86% | CNY 26.61 | CNY 27.00 | CNY 25.81 | 37.53M |