Jiangsu Guomao Reducer Co., Ltd. Class A 603915
SSE · China · Producer Manufacturing
CNY 13.29+0.14 (+1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.29 | +1.06% | CNY 13.20 | CNY 13.40 | CNY 13.11 | 4.74M |
| 2026-09-29 | CNY 13.15 | +1.70% | CNY 12.85 | CNY 13.25 | CNY 12.85 | 4.35M |
| 2026-09-28 | CNY 12.93 | -2.71% | CNY 13.08 | CNY 13.36 | CNY 12.85 | 4.65M |
| 2026-09-24 | CNY 13.29 | +0.83% | CNY 13.14 | CNY 13.43 | CNY 13.09 |
| 5.26M |
| 2026-09-23 | CNY 13.18 | -0.60% | CNY 13.29 | CNY 13.35 | CNY 13.17 | 4.34M |
| 2026-09-22 | CNY 13.26 | +0.61% | CNY 13.37 | CNY 13.45 | CNY 13.22 | 5.16M |
| 2026-09-21 | CNY 13.18 | +0.84% | CNY 13.14 | CNY 13.37 | CNY 13.04 | 5.04M |
| 2026-09-18 | CNY 13.07 | +0.69% | CNY 13.03 | CNY 13.25 | CNY 13.02 | 3.29M |
| 2026-09-17 | CNY 12.98 | +0.54% | CNY 12.88 | CNY 13.11 | CNY 12.81 | 4.12M |
| 2026-09-16 | CNY 12.91 | +1.10% | CNY 12.77 | CNY 12.96 | CNY 12.65 | 3.37M |
| 2026-09-15 | CNY 12.77 | -0.62% | CNY 12.88 | CNY 12.94 | CNY 12.75 | 3.18M |
| 2026-09-14 | CNY 12.85 | +0.16% | CNY 12.76 | CNY 12.95 | CNY 12.67 | 3.12M |
| 2026-09-11 | CNY 12.83 | -2.21% | CNY 13.01 | CNY 13.02 | CNY 12.63 | 5.54M |
| 2026-09-10 | CNY 13.12 | -0.98% | CNY 13.20 | CNY 13.22 | CNY 13.01 | 3.35M |
| 2026-09-09 | CNY 13.25 | -1.27% | CNY 13.42 | CNY 13.46 | CNY 13.21 | 4.15M |
| 2026-09-08 | CNY 13.42 | -0.52% | CNY 13.49 | CNY 13.53 | CNY 13.35 | 4.12M |
| 2026-09-07 | CNY 13.49 | 0.00% | CNY 13.60 | CNY 13.64 | CNY 13.43 | 4.62M |
| 2026-09-04 | CNY 13.49 | -1.75% | CNY 13.77 | CNY 13.93 | CNY 13.44 | 5.11M |
| 2026-09-03 | CNY 13.73 | -1.36% | CNY 13.96 | CNY 14.12 | CNY 13.68 | 6.21M |
| 2026-09-02 | CNY 13.92 | -1.42% | CNY 13.97 | CNY 14.06 | CNY 13.81 | 4.82M |
| 2026-09-01 | CNY 14.12 | -2.35% | CNY 14.50 | CNY 14.61 | CNY 14.08 | 10.23M |
| 2026-08-31 | CNY 14.46 | +7.67% | CNY 13.53 | CNY 14.60 | CNY 13.41 | 15.37M |
| 2026-08-28 | CNY 13.43 | +1.59% | CNY 13.57 | CNY 13.96 | CNY 13.41 | 7.39M |
| 2026-08-27 | CNY 13.22 | +0.99% | CNY 13.01 | CNY 13.23 | CNY 13.00 | 2.98M |
| 2026-08-26 | CNY 13.09 | -0.68% | CNY 13.11 | CNY 13.33 | CNY 13.06 | 3.04M |
| 2026-08-25 | CNY 13.18 | +1.85% | CNY 12.86 | CNY 13.23 | CNY 12.84 | 3.37M |
| 2026-08-24 | CNY 12.94 | -1.22% | CNY 13.07 | CNY 13.16 | CNY 12.78 | 3.54M |
| 2026-08-21 | CNY 13.10 | -0.38% | CNY 13.12 | CNY 13.15 | CNY 12.89 | 3.02M |
| 2026-08-20 | CNY 13.15 | +2.18% | CNY 12.98 | CNY 13.27 | CNY 12.97 | 4.22M |
| 2026-08-19 | CNY 12.87 | -7.28% | CNY 13.90 | CNY 13.90 | CNY 12.82 | 9.13M |
| 2026-08-18 | CNY 13.88 | +1.09% | CNY 13.70 | CNY 13.96 | CNY 13.65 | 5.83M |
| 2026-08-17 | CNY 13.73 | +3.54% | CNY 13.26 | CNY 13.84 | CNY 13.21 | 6.15M |
| 2026-08-14 | CNY 13.26 | -0.67% | CNY 13.41 | CNY 13.42 | CNY 13.14 | 3.64M |
| 2026-08-13 | CNY 13.35 | -1.98% | CNY 13.63 | CNY 13.67 | CNY 13.33 | 4.36M |
| 2026-08-12 | CNY 13.62 | +0.37% | CNY 13.54 | CNY 13.68 | CNY 13.45 | 3.57M |
| 2026-08-11 | CNY 13.57 | -0.22% | CNY 13.62 | CNY 13.72 | CNY 13.42 | 4.29M |
| 2026-08-10 | CNY 13.60 | +0.15% | CNY 13.54 | CNY 13.74 | CNY 13.37 | 4.32M |
| 2026-08-07 | CNY 13.58 | +0.07% | CNY 13.59 | CNY 13.69 | CNY 13.47 | 4.15M |
| 2026-08-06 | CNY 13.57 | -1.31% | CNY 13.80 | CNY 13.86 | CNY 13.45 | 5.36M |
| 2026-08-05 | CNY 13.75 | +0.88% | CNY 13.47 | CNY 13.83 | CNY 13.47 | 5.44M |
| 2026-08-04 | CNY 13.63 | +1.04% | CNY 13.61 | CNY 13.93 | CNY 13.51 | 6.06M |
| 2026-08-03 | CNY 13.49 | +2.82% | CNY 13.04 | CNY 13.59 | CNY 13.04 | 6.27M |
| 2026-07-31 | CNY 13.12 | +3.72% | CNY 13.01 | CNY 13.32 | CNY 12.92 | 7.15M |
| 2026-07-30 | CNY 12.65 | -1.09% | CNY 12.70 | CNY 12.99 | CNY 12.57 | 5.63M |
| 2026-07-29 | CNY 12.79 | +3.56% | CNY 12.50 | CNY 12.82 | CNY 12.35 | 7.42M |
| 2026-07-28 | CNY 12.35 | 0.00% | CNY 12.24 | CNY 12.54 | CNY 12.16 | 4.80M |
| 2026-07-27 | CNY 12.35 | +2.49% | CNY 12.11 | CNY 12.48 | CNY 12.06 | 4.79M |
| 2026-07-24 | CNY 12.05 | -3.52% | CNY 12.35 | CNY 12.37 | CNY 12.00 | 5.88M |
| 2026-07-23 | CNY 12.49 | +1.46% | CNY 12.31 | CNY 12.52 | CNY 12.20 | 4.18M |
| 2026-07-22 | CNY 12.31 | -2.76% | CNY 12.64 | CNY 12.64 | CNY 12.30 | 6.32M |
| 2026-07-21 | CNY 12.66 | +1.69% | CNY 12.45 | CNY 12.78 | CNY 12.16 | 6.92M |
| 2026-07-20 | CNY 12.45 | -1.27% | CNY 12.80 | CNY 12.85 | CNY 12.12 | 7.56M |
| 2026-07-17 | CNY 12.61 | -5.90% | CNY 13.35 | CNY 13.40 | CNY 12.59 | 9.85M |
| 2026-07-16 | CNY 13.40 | -1.62% | CNY 13.40 | CNY 13.68 | CNY 13.30 | 6.25M |
| 2026-07-15 | CNY 13.62 | +1.72% | CNY 13.39 | CNY 13.80 | CNY 13.35 | 6.36M |
| 2026-07-14 | CNY 13.39 | -0.67% | CNY 13.43 | CNY 13.59 | CNY 13.13 | 7.13M |
| 2026-07-13 | CNY 13.48 | -4.87% | CNY 14.00 | CNY 14.16 | CNY 13.45 | 9.88M |
| 2026-07-10 | CNY 14.17 | +0.71% | CNY 14.01 | CNY 14.72 | CNY 13.98 | 10.35M |
| 2026-07-09 | CNY 14.07 | +0.07% | CNY 14.05 | CNY 14.25 | CNY 13.62 | 11.15M |
| 2026-07-08 | CNY 14.06 | -3.03% | CNY 14.64 | CNY 14.69 | CNY 13.97 | 11.81M |
| 2026-07-07 | CNY 14.50 | -4.92% | CNY 15.36 | CNY 15.69 | CNY 14.48 | 15.12M |
| 2026-07-06 | CNY 15.25 | -4.87% | CNY 16.03 | CNY 16.20 | CNY 15.25 | 19.93M |
| 2026-07-03 | CNY 16.03 | +10.02% | CNY 14.87 | CNY 16.03 | CNY 14.62 | 15.37M |
| 2026-07-02 | CNY 14.57 | +1.25% | CNY 14.51 | CNY 15.26 | CNY 14.23 | 12.26M |
| 2026-07-01 | CNY 14.39 | +1.41% | CNY 14.27 | CNY 14.73 | CNY 14.19 | 9.42M |
| 2026-06-30 | CNY 14.19 | +3.58% | CNY 13.72 | CNY 14.44 | CNY 13.71 | 8.42M |
| 2026-06-29 | CNY 13.70 | -2.07% | CNY 13.96 | CNY 14.07 | CNY 13.36 | 9.81M |
| 2026-06-26 | CNY 13.99 | -4.57% | CNY 14.66 | CNY 14.67 | CNY 13.96 | 9.82M |
| 2026-06-25 | CNY 14.66 | -3.55% | CNY 15.31 | CNY 15.44 | CNY 14.50 | 9.97M |
| 2026-06-24 | CNY 15.20 | 0.00% | CNY 15.22 | CNY 15.60 | CNY 14.67 | 8.97M |
| 2026-06-23 | CNY 15.20 | -0.72% | CNY 15.25 | CNY 15.63 | CNY 15.05 | 6.90M |
| 2026-06-22 | CNY 15.31 | -3.83% | CNY 15.86 | CNY 15.86 | CNY 14.86 | 14.46M |
| 2026-06-18 | CNY 15.92 | +0.57% | CNY 15.82 | CNY 16.34 | CNY 15.71 | 8.77M |
| 2026-06-17 | CNY 15.83 | -1.80% | CNY 16.15 | CNY 16.15 | CNY 15.70 | 6.54M |
| 2026-06-16 | CNY 16.12 | +0.81% | CNY 16.06 | CNY 16.36 | CNY 15.68 | 8.20M |
| 2026-06-15 | CNY 15.99 | +5.89% | CNY 15.25 | CNY 16.33 | CNY 15.02 | 14.09M |
| 2026-06-12 | CNY 15.10 | -1.37% | CNY 15.41 | CNY 15.77 | CNY 14.89 | 12.42M |
| 2026-06-11 | CNY 15.31 | -3.47% | CNY 15.75 | CNY 15.80 | CNY 15.22 | 10.37M |
| 2026-06-10 | CNY 15.86 | -3.76% | CNY 16.40 | CNY 16.68 | CNY 15.65 | 11.91M |
| 2026-06-09 | CNY 16.48 | -0.24% | CNY 16.53 | CNY 16.72 | CNY 16.21 | 13.52M |
| 2026-06-08 | CNY 16.52 | +0.55% | CNY 16.09 | CNY 17.02 | CNY 16.01 | 19.95M |
| 2026-06-05 | CNY 16.43 | +2.88% | CNY 16.00 | CNY 16.99 | CNY 15.28 | 17.61M |
| 2026-06-04 | CNY 15.97 | +1.78% | CNY 15.50 | CNY 16.30 | CNY 15.45 | 10.34M |
| 2026-06-03 | CNY 15.69 | +0.32% | CNY 15.58 | CNY 16.28 | CNY 15.43 | 11.34M |
| 2026-06-02 | CNY 15.64 | -0.13% | CNY 15.80 | CNY 16.28 | CNY 15.58 | 10.65M |
| 2026-06-01 | CNY 15.66 | -4.28% | CNY 16.20 | CNY 16.32 | CNY 15.62 | 10.89M |
| 2026-05-29 | CNY 16.36 | -3.99% | CNY 17.01 | CNY 17.41 | CNY 16.22 | 10.68M |
| 2026-05-28 | CNY 17.04 | -0.76% | CNY 17.17 | CNY 17.18 | CNY 16.66 | 9.77M |
| 2026-05-27 | CNY 17.17 | -3.70% | CNY 17.63 | CNY 17.99 | CNY 17.10 | 11.66M |
| 2026-05-26 | CNY 17.83 | -1.65% | CNY 18.21 | CNY 18.40 | CNY 17.58 | 14.97M |