Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A 603922
SSE · China · Producer Manufacturing
CNY 12.02-0.13 (-1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.02 | -1.07% | CNY 11.99 | CNY 12.07 | CNY 11.68 | 639.70K |
| 2026-09-29 | CNY 12.15 | +2.97% | CNY 11.83 | CNY 12.19 | CNY 11.64 | 1.05M |
| 2026-09-28 | CNY 11.80 | -2.72% | CNY 12.10 | CNY 12.13 | CNY 11.76 | 808.70K |
| 2026-09-24 | CNY 12.13 | -4.49% | CNY 12.79 | CNY 12.79 | CNY 12.13 | 651.40K |
| 2026-09-23 | CNY 12.70 | +0.32% | CNY 12.63 | CNY 12.85 | CNY 12.51 | 664.80K |
| 2026-09-22 | CNY 12.66 | -0.71% | CNY 12.55 | CNY 12.76 | CNY 12.48 | 948.50K |
| 2026-09-21 | CNY 12.75 | -0.93% | CNY 12.86 | CNY 12.95 | CNY 12.62 | 613.90K |
| 2026-09-18 | CNY 12.87 | -0.39% | CNY 13.11 | CNY 13.38 | CNY 12.68 | 1.02M |
| 2026-09-17 | CNY 12.92 | +1.49% | CNY 12.73 | CNY 13.10 | CNY 12.70 | 778.20K |
| 2026-09-16 | CNY 12.73 | -1.77% | CNY 12.69 | CNY 12.99 | CNY 12.40 | 1.58M |
| 2026-09-15 | CNY 12.96 | -1.07% | CNY 12.80 | CNY 13.25 | CNY 12.78 | 971.54K |
| 2026-09-14 | CNY 13.10 | +0.08% | CNY 13.10 | CNY 13.63 | CNY 12.96 | 1.17M |
| 2026-09-11 | CNY 13.09 | -4.03% | CNY 13.59 | CNY 13.59 | CNY 13.09 | 1.18M |
| 2026-09-10 | CNY 13.64 | -2.57% | CNY 13.62 | CNY 14.18 | CNY 13.50 | 817.04K |
| 2026-09-09 | CNY 14.00 | -2.78% | CNY 14.39 | CNY 14.49 | CNY 13.96 | 767.20K |
| 2026-09-08 | CNY 14.40 | +1.77% | CNY 14.14 | CNY 14.49 | CNY 13.82 | 1.02M |
| 2026-09-07 | CNY 14.15 | +0.14% | CNY 14.22 | CNY 14.80 | CNY 14.03 | 798.50K |
| 2026-09-04 | CNY 14.13 | +0.50% | CNY 14.06 | CNY 14.38 | CNY 13.92 | 744.70K |
| 2026-09-03 | CNY 14.06 | -3.70% | CNY 14.65 | CNY 14.74 | CNY 14.06 | 1.32M |
| 2026-09-02 | CNY 14.60 | -2.67% | CNY 14.86 | CNY 14.97 | CNY 14.60 | 1.20M |
| 2026-09-01 | CNY 15.00 | +0.40% | CNY 14.90 | CNY 15.29 | CNY 14.61 | 1.76M |
| 2026-08-31 | CNY 14.94 | +7.17% | CNY 13.90 | CNY 15.33 | CNY 13.82 | 3.73M |
| 2026-08-28 | CNY 13.94 | +0.43% | CNY 14.08 | CNY 14.08 | CNY 13.75 | 988.70K |
| 2026-08-27 | CNY 13.88 | -0.22% | CNY 13.71 | CNY 14.06 | CNY 13.71 | 1.13M |
| 2026-08-26 | CNY 13.91 | +0.51% | CNY 13.80 | CNY 13.94 | CNY 13.55 | 922.80K |
| 2026-08-25 | CNY 13.84 | -0.86% | CNY 13.96 | CNY 14.05 | CNY 13.70 | 1.26M |
| 2026-08-24 | CNY 13.96 | +1.31% | CNY 13.50 | CNY 14.38 | CNY 13.41 | 2.13M |
| 2026-08-21 | CNY 13.78 | +3.38% | CNY 13.04 | CNY 13.78 | CNY 13.04 | 1.98M |
| 2026-08-20 | CNY 13.33 | +2.54% | CNY 12.99 | CNY 13.51 | CNY 12.63 | 1.91M |
| 2026-08-19 | CNY 13.00 | -1.52% | CNY 13.20 | CNY 13.24 | CNY 12.64 | 1.81M |
| 2026-08-18 | CNY 13.20 | -0.23% | CNY 13.30 | CNY 13.49 | CNY 12.85 | 1.79M |
| 2026-08-17 | CNY 13.23 | +5.84% | CNY 12.56 | CNY 13.50 | CNY 12.12 | 3.18M |
| 2026-08-14 | CNY 12.50 | +3.39% | CNY 12.38 | CNY 12.67 | CNY 12.09 | 1.59M |
| 2026-08-13 | CNY 12.09 | +0.50% | CNY 12.43 | CNY 12.60 | CNY 12.03 | 2.29M |
| 2026-08-12 | CNY 12.03 | +9.96% | CNY 10.87 | CNY 12.03 | CNY 10.85 | 1.74M |
| 2026-08-11 | CNY 10.94 | -0.55% | CNY 11.00 | CNY 11.14 | CNY 10.81 | 1.01M |
| 2026-08-10 | CNY 11.00 | -1.96% | CNY 11.22 | CNY 11.22 | CNY 10.90 | 885.80K |
| 2026-08-07 | CNY 11.22 | +0.54% | CNY 11.09 | CNY 11.24 | CNY 10.97 | 1.02M |
| 2026-08-06 | CNY 11.16 | +4.30% | CNY 10.93 | CNY 11.30 | CNY 10.48 | 1.39M |
| 2026-08-05 | CNY 10.70 | +1.71% | CNY 10.45 | CNY 10.79 | CNY 10.44 | 1.43M |
| 2026-08-04 | CNY 10.52 | +1.25% | CNY 10.38 | CNY 10.60 | CNY 10.32 | 861.88K |
| 2026-08-03 | CNY 10.39 | +2.97% | CNY 10.00 | CNY 10.43 | CNY 9.92 | 1.49M |
| 2026-07-31 | CNY 10.09 | +1.10% | CNY 9.98 | CNY 10.19 | CNY 9.94 | 1.02M |
| 2026-07-30 | CNY 9.98 | -1.29% | CNY 10.09 | CNY 10.70 | CNY 9.93 | 1.69M |
| 2026-07-29 | CNY 10.11 | +2.02% | CNY 9.98 | CNY 10.22 | CNY 9.77 | 1.33M |
| 2026-07-28 | CNY 9.91 | -1.20% | CNY 9.80 | CNY 10.29 | CNY 9.80 | 1.37M |
| 2026-07-27 | CNY 10.03 | +1.93% | CNY 9.70 | CNY 10.17 | CNY 9.70 | 910.54K |
| 2026-07-24 | CNY 9.84 | -1.89% | CNY 9.99 | CNY 10.15 | CNY 9.72 | 1.17M |
| 2026-07-23 | CNY 10.03 | +2.45% | CNY 9.86 | CNY 10.13 | CNY 9.78 | 1.71M |
| 2026-07-22 | CNY 9.79 | -3.07% | CNY 10.08 | CNY 10.20 | CNY 9.60 | 1.97M |
| 2026-07-21 | CNY 10.10 | -2.23% | CNY 10.01 | CNY 10.21 | CNY 9.30 | 2.60M |
| 2026-07-20 | CNY 10.33 | -9.94% | CNY 11.47 | CNY 11.69 | CNY 10.32 | 2.34M |
| 2026-07-17 | CNY 11.47 | -6.67% | CNY 12.29 | CNY 12.34 | CNY 11.46 | 2.15M |
| 2026-07-16 | CNY 12.29 | -3.61% | CNY 12.75 | CNY 12.94 | CNY 12.29 | 1.08M |
| 2026-07-15 | CNY 12.75 | +0.39% | CNY 13.15 | CNY 13.29 | CNY 12.52 | 1.93M |
| 2026-07-14 | CNY 12.70 | +3.25% | CNY 12.14 | CNY 12.79 | CNY 12.14 | 2.02M |
| 2026-07-13 | CNY 12.30 | -0.65% | CNY 12.20 | CNY 12.59 | CNY 11.94 | 2.22M |
| 2026-07-10 | CNY 12.38 | -2.13% | CNY 12.60 | CNY 12.95 | CNY 12.38 | 1.57M |
| 2026-07-09 | CNY 12.65 | +2.51% | CNY 12.49 | CNY 12.79 | CNY 12.01 | 1.77M |
| 2026-07-08 | CNY 12.34 | -3.44% | CNY 12.60 | CNY 13.02 | CNY 11.89 | 2.21M |
| 2026-07-07 | CNY 12.78 | +3.65% | CNY 12.06 | CNY 12.93 | CNY 12.06 | 1.98M |
| 2026-07-06 | CNY 12.33 | -8.67% | CNY 13.64 | CNY 13.99 | CNY 12.29 | 4.32M |
| 2026-07-03 | CNY 13.50 | +4.98% | CNY 12.60 | CNY 13.50 | CNY 12.43 | 3.66M |
| 2026-07-02 | CNY 12.86 | +0.08% | CNY 12.22 | CNY 13.40 | CNY 12.21 | 7.58M |
| 2026-07-01 | CNY 12.85 | -5.03% | CNY 12.85 | CNY 13.26 | CNY 12.85 | 5.85M |
| 2026-06-30 | CNY 13.53 | -4.99% | CNY 13.53 | CNY 13.53 | CNY 13.53 | 229.60K |
| 2026-06-29 | CNY 14.24 | -5.00% | CNY 14.24 | CNY 14.24 | CNY 14.24 | 237.60K |
| 2026-06-26 | CNY 14.99 | -2.35% | CNY 15.35 | CNY 15.49 | CNY 14.84 | 1.32M |
| 2026-06-25 | CNY 15.35 | -1.92% | CNY 15.50 | CNY 15.51 | CNY 14.96 | 1.52M |
| 2026-06-24 | CNY 15.65 | -0.89% | CNY 15.56 | CNY 16.30 | CNY 15.13 | 2.28M |
| 2026-06-23 | CNY 15.79 | +0.83% | CNY 15.76 | CNY 16.44 | CNY 15.22 | 3.44M |
| 2026-06-22 | CNY 15.66 | -0.89% | CNY 16.30 | CNY 16.39 | CNY 15.16 | 3.52M |
| 2026-06-18 | CNY 15.80 | +3.34% | CNY 16.05 | CNY 16.05 | CNY 14.72 | 4.57M |
| 2026-06-17 | CNY 15.29 | +5.01% | CNY 15.19 | CNY 15.29 | CNY 15.18 | 739.40K |
| 2026-06-16 | CNY 14.56 | +4.97% | CNY 14.56 | CNY 14.56 | CNY 14.54 | 845.60K |
| 2026-06-15 | CNY 13.87 | +5.00% | CNY 13.33 | CNY 13.87 | CNY 13.33 | 1.48M |
| 2026-06-12 | CNY 13.21 | -4.90% | CNY 14.10 | CNY 14.10 | CNY 13.20 | 2.76M |
| 2026-06-11 | CNY 13.89 | -4.54% | CNY 14.35 | CNY 14.79 | CNY 13.82 | 1.93M |
| 2026-06-10 | CNY 14.55 | -4.28% | CNY 15.25 | CNY 15.25 | CNY 14.48 | 1.91M |
| 2026-06-09 | CNY 15.20 | +1.60% | CNY 15.01 | CNY 15.33 | CNY 14.96 | 1.44M |
| 2026-06-08 | CNY 14.96 | -2.22% | CNY 15.01 | CNY 15.65 | CNY 14.80 | 2.48M |
| 2026-06-05 | CNY 15.30 | +0.86% | CNY 15.17 | CNY 15.68 | CNY 14.74 | 2.08M |
| 2026-06-04 | CNY 15.17 | +0.60% | CNY 15.08 | CNY 15.24 | CNY 14.87 | 1.78M |
| 2026-06-03 | CNY 15.08 | -0.53% | CNY 15.29 | CNY 15.60 | CNY 14.77 | 2.98M |
| 2026-06-02 | CNY 15.16 | -1.04% | CNY 15.31 | CNY 15.67 | CNY 15.12 | 1.90M |
| 2026-06-01 | CNY 15.32 | -3.22% | CNY 15.33 | CNY 15.68 | CNY 15.04 | 3.52M |
| 2026-05-29 | CNY 15.83 | -4.98% | CNY 16.67 | CNY 16.77 | CNY 15.83 | 3.00M |
| 2026-05-28 | CNY 16.66 | +4.39% | CNY 15.97 | CNY 16.74 | CNY 15.75 | 3.64M |
| 2026-05-27 | CNY 15.96 | +0.63% | CNY 15.86 | CNY 16.10 | CNY 15.56 | 2.29M |
| 2026-05-26 | CNY 15.86 | +0.38% | CNY 15.87 | CNY 16.10 | CNY 15.32 | 2.42M |