Tangshan SunFar Silicon Industries Co. Ltd. Class A 603938
SSE · China · Process Industries
CNY 42.68-0.88 (-2.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 42.68 | -2.02% | CNY 44.49 | CNY 44.70 | CNY 42.53 | 10.01M |
| 2026-09-29 | CNY 43.56 | -1.13% | CNY 44.07 | CNY 44.33 | CNY 42.92 | 10.48M |
| 2026-09-28 | CNY 44.06 | -8.27% | CNY 47.50 | CNY 48.00 | CNY 43.60 | 19.50M |
| 2026-09-24 | CNY 48.03 | -6.74% | CNY 50.01 | CNY 50.61 | CNY 48.01 |
| 24.12M |
| 2026-09-23 | CNY 51.50 | +4.57% | CNY 49.88 | CNY 51.55 | CNY 49.50 | 32.00M |
| 2026-09-22 | CNY 49.25 | -2.18% | CNY 50.89 | CNY 52.18 | CNY 48.90 | 25.01M |
| 2026-09-21 | CNY 50.35 | +0.04% | CNY 50.83 | CNY 51.20 | CNY 50.00 | 20.89M |
| 2026-09-18 | CNY 50.33 | -0.06% | CNY 51.00 | CNY 51.33 | CNY 49.45 | 25.47M |
| 2026-09-17 | CNY 50.36 | -3.84% | CNY 51.53 | CNY 52.87 | CNY 50.15 | 34.02M |
| 2026-09-16 | CNY 52.37 | -1.50% | CNY 51.51 | CNY 55.06 | CNY 51.41 | 44.68M |
| 2026-09-15 | CNY 53.17 | +6.43% | CNY 49.56 | CNY 54.00 | CNY 48.22 | 48.69M |
| 2026-09-14 | CNY 49.96 | +0.81% | CNY 50.78 | CNY 51.25 | CNY 47.20 | 50.01M |
| 2026-09-11 | CNY 49.56 | +10.01% | CNY 43.69 | CNY 49.56 | CNY 43.69 | 27.33M |
| 2026-09-10 | CNY 45.05 | -4.37% | CNY 46.35 | CNY 48.38 | CNY 44.45 | 42.43M |
| 2026-09-09 | CNY 47.11 | +6.03% | CNY 46.87 | CNY 48.87 | CNY 46.59 | 55.66M |
| 2026-09-08 | CNY 44.43 | +10.00% | CNY 44.43 | CNY 44.43 | CNY 44.43 | 4.15M |
| 2026-09-07 | CNY 40.39 | +2.28% | CNY 40.24 | CNY 40.94 | CNY 39.51 | 12.20M |
| 2026-09-04 | CNY 39.49 | -5.75% | CNY 41.93 | CNY 42.58 | CNY 39.12 | 14.50M |
| 2026-09-03 | CNY 41.90 | -2.13% | CNY 43.58 | CNY 43.73 | CNY 41.20 | 12.98M |
| 2026-09-02 | CNY 42.81 | -2.26% | CNY 42.84 | CNY 44.06 | CNY 42.59 | 14.01M |
| 2026-09-01 | CNY 43.80 | -4.07% | CNY 45.66 | CNY 45.94 | CNY 43.61 | 14.96M |
| 2026-08-31 | CNY 45.66 | -1.62% | CNY 44.94 | CNY 45.90 | CNY 44.75 | 19.51M |
| 2026-08-28 | CNY 46.41 | +3.23% | CNY 46.00 | CNY 47.44 | CNY 45.14 | 34.50M |
| 2026-08-27 | CNY 44.96 | +10.01% | CNY 40.85 | CNY 44.96 | CNY 40.85 | 13.09M |
| 2026-08-26 | CNY 40.87 | -1.73% | CNY 41.85 | CNY 42.26 | CNY 40.23 | 9.67M |
| 2026-08-25 | CNY 41.59 | +0.43% | CNY 40.37 | CNY 42.33 | CNY 39.10 | 13.31M |
| 2026-08-24 | CNY 41.41 | -4.05% | CNY 43.00 | CNY 43.09 | CNY 40.23 | 15.96M |
| 2026-08-21 | CNY 43.16 | +0.07% | CNY 43.19 | CNY 46.17 | CNY 43.00 | 16.54M |
| 2026-08-20 | CNY 43.13 | -0.62% | CNY 44.11 | CNY 44.44 | CNY 42.58 | 13.56M |
| 2026-08-19 | CNY 43.40 | -6.67% | CNY 44.50 | CNY 46.90 | CNY 43.26 | 20.76M |
| 2026-08-18 | CNY 46.50 | +1.15% | CNY 46.01 | CNY 48.05 | CNY 45.90 | 25.33M |
| 2026-08-17 | CNY 45.97 | +3.96% | CNY 44.60 | CNY 46.12 | CNY 44.28 | 20.70M |
| 2026-08-14 | CNY 44.22 | +4.00% | CNY 43.17 | CNY 44.49 | CNY 42.60 | 14.53M |
| 2026-08-13 | CNY 42.52 | -2.48% | CNY 44.03 | CNY 44.66 | CNY 42.48 | 12.35M |
| 2026-08-12 | CNY 43.60 | +2.49% | CNY 42.55 | CNY 44.05 | CNY 42.42 | 11.32M |
| 2026-08-11 | CNY 42.54 | -0.89% | CNY 42.00 | CNY 43.50 | CNY 41.80 | 10.60M |
| 2026-08-10 | CNY 42.92 | -0.44% | CNY 43.24 | CNY 44.05 | CNY 41.88 | 14.33M |
| 2026-08-07 | CNY 43.11 | +4.31% | CNY 41.80 | CNY 43.53 | CNY 40.66 | 18.94M |
| 2026-08-06 | CNY 41.33 | +3.84% | CNY 39.05 | CNY 41.65 | CNY 39.01 | 18.31M |
| 2026-08-05 | CNY 39.80 | +6.45% | CNY 37.39 | CNY 40.28 | CNY 36.67 | 22.28M |
| 2026-08-04 | CNY 37.39 | +10.00% | CNY 34.37 | CNY 37.39 | CNY 34.10 | 14.09M |
| 2026-08-03 | CNY 33.99 | -4.66% | CNY 35.00 | CNY 35.83 | CNY 33.79 | 12.78M |
| 2026-07-31 | CNY 35.65 | +0.99% | CNY 37.90 | CNY 38.43 | CNY 35.59 | 14.74M |
| 2026-07-30 | CNY 35.30 | -7.11% | CNY 37.75 | CNY 38.23 | CNY 34.47 | 13.67M |
| 2026-07-29 | CNY 38.00 | -3.46% | CNY 39.05 | CNY 39.36 | CNY 36.36 | 15.43M |
| 2026-07-28 | CNY 39.36 | -5.32% | CNY 41.13 | CNY 42.18 | CNY 39.05 | 11.04M |
| 2026-07-27 | CNY 41.57 | +3.92% | CNY 40.00 | CNY 41.99 | CNY 39.17 | 12.44M |
| 2026-07-24 | CNY 40.00 | -3.10% | CNY 40.31 | CNY 41.60 | CNY 39.50 | 13.40M |
| 2026-07-23 | CNY 41.28 | -0.89% | CNY 42.00 | CNY 44.02 | CNY 40.88 | 14.81M |
| 2026-07-22 | CNY 41.65 | -3.18% | CNY 41.66 | CNY 43.79 | CNY 41.17 | 22.08M |
| 2026-07-21 | CNY 43.02 | +5.23% | CNY 41.70 | CNY 43.15 | CNY 36.79 | 32.18M |
| 2026-07-20 | CNY 40.88 | -4.08% | CNY 45.00 | CNY 46.88 | CNY 39.07 | 35.30M |
| 2026-07-17 | CNY 42.62 | -6.14% | CNY 45.41 | CNY 45.68 | CNY 41.87 | 14.32M |
| 2026-07-16 | CNY 45.41 | -7.78% | CNY 48.05 | CNY 48.77 | CNY 44.78 | 13.80M |
| 2026-07-15 | CNY 49.24 | -2.01% | CNY 51.02 | CNY 51.56 | CNY 48.91 | 11.84M |
| 2026-07-14 | CNY 50.25 | +4.69% | CNY 48.66 | CNY 50.50 | CNY 47.06 | 14.95M |
| 2026-07-13 | CNY 48.00 | -9.07% | CNY 51.00 | CNY 53.55 | CNY 47.72 | 19.23M |
| 2026-07-10 | CNY 52.79 | -5.60% | CNY 56.51 | CNY 58.99 | CNY 52.79 | 22.01M |
| 2026-07-09 | CNY 55.92 | +4.66% | CNY 54.50 | CNY 55.92 | CNY 52.03 | 19.01M |
| 2026-07-08 | CNY 53.43 | -7.69% | CNY 57.88 | CNY 59.19 | CNY 53.00 | 16.48M |
| 2026-07-07 | CNY 57.88 | -4.66% | CNY 60.69 | CNY 61.45 | CNY 56.80 | 17.12M |
| 2026-07-06 | CNY 60.71 | -6.31% | CNY 66.00 | CNY 66.66 | CNY 60.44 | 20.70M |
| 2026-07-03 | CNY 64.80 | -7.34% | CNY 67.99 | CNY 68.97 | CNY 63.85 | 26.92M |
| 2026-07-02 | CNY 69.93 | -5.26% | CNY 68.88 | CNY 74.47 | CNY 66.43 | 29.31M |
| 2026-07-01 | CNY 73.81 | +3.01% | CNY 70.98 | CNY 74.36 | CNY 69.21 | 34.88M |
| 2026-06-30 | CNY 71.65 | -4.44% | CNY 73.91 | CNY 73.97 | CNY 67.60 | 37.15M |
| 2026-06-29 | CNY 74.98 | -1.09% | CNY 76.49 | CNY 81.82 | CNY 70.31 | 48.70M |
| 2026-06-26 | CNY 75.81 | +8.80% | CNY 69.68 | CNY 76.65 | CNY 69.68 | 45.93M |
| 2026-06-25 | CNY 69.68 | -2.72% | CNY 74.24 | CNY 75.00 | CNY 68.50 | 47.55M |
| 2026-06-24 | CNY 71.63 | +10.00% | CNY 66.20 | CNY 71.63 | CNY 64.08 | 51.85M |
| 2026-06-23 | CNY 65.12 | +10.00% | CNY 64.14 | CNY 65.12 | CNY 60.00 | 38.43M |
| 2026-06-22 | CNY 59.20 | +10.00% | CNY 55.56 | CNY 59.20 | CNY 55.56 | 22.57M |
| 2026-06-18 | CNY 53.82 | -2.92% | CNY 55.80 | CNY 56.49 | CNY 53.35 | 31.20M |
| 2026-06-17 | CNY 55.44 | -3.55% | CNY 56.00 | CNY 57.38 | CNY 54.50 | 32.83M |
| 2026-06-16 | CNY 57.48 | +4.97% | CNY 53.90 | CNY 58.88 | CNY 53.55 | 42.89M |
| 2026-06-15 | CNY 54.76 | +3.18% | CNY 53.07 | CNY 54.77 | CNY 50.68 | 38.95M |
| 2026-06-12 | CNY 53.07 | -10.01% | CNY 58.17 | CNY 58.89 | CNY 53.07 | 40.88M |
| 2026-06-11 | CNY 58.97 | -1.68% | CNY 62.85 | CNY 64.78 | CNY 57.08 | 66.57M |
| 2026-06-10 | CNY 59.98 | +9.99% | CNY 52.20 | CNY 59.98 | CNY 52.19 | 34.81M |
| 2026-06-09 | CNY 54.53 | +4.48% | CNY 54.07 | CNY 55.35 | CNY 50.20 | 46.94M |
| 2026-06-08 | CNY 52.19 | -1.19% | CNY 50.70 | CNY 54.47 | CNY 47.99 | 45.46M |
| 2026-06-05 | CNY 52.82 | +10.00% | CNY 46.80 | CNY 52.82 | CNY 46.80 | 47.38M |
| 2026-06-04 | CNY 48.02 | +1.35% | CNY 49.00 | CNY 50.67 | CNY 46.90 | 48.38M |
| 2026-06-03 | CNY 47.38 | +10.01% | CNY 43.67 | CNY 47.38 | CNY 43.55 | 29.07M |
| 2026-06-02 | CNY 43.07 | +3.01% | CNY 42.00 | CNY 44.04 | CNY 40.37 | 27.01M |
| 2026-06-01 | CNY 41.81 | -7.72% | CNY 44.50 | CNY 45.78 | CNY 41.74 | 31.16M |
| 2026-05-29 | CNY 45.31 | +5.47% | CNY 42.62 | CNY 46.77 | CNY 42.51 | 44.70M |
| 2026-05-28 | CNY 42.96 | +0.85% | CNY 43.00 | CNY 43.43 | CNY 41.84 | 19.49M |
| 2026-05-27 | CNY 42.60 | -2.87% | CNY 44.37 | CNY 44.80 | CNY 42.20 | 22.03M |
| 2026-05-26 | CNY 43.86 | -8.11% | CNY 46.49 | CNY 46.80 | CNY 43.08 | 27.30M |