Xiangyang Changyuandonggu Industry Co., Ltd. Class A 603950

SSE · China · Producer Manufacturing

CNY 51.72-0.48 (-0.92%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.72	-0.92%	CNY 53.00	CNY 53.23	CNY 51.60	2.50M
2026-09-29	CNY 52.20	-0.57%	CNY 52.05	CNY 52.70	CNY 51.20	3.37M
2026-09-28	CNY 52.50	-6.42%	CNY 56.11	CNY 56.22	CNY 51.90	3.55M
2026-09-24	CNY 56.10	-4.25%	CNY 57.75	CNY 58.79	CNY 55.85	4.96M
2026-09-23	CNY 58.59	-0.90%	CNY 59.70	CNY 59.88	CNY 58.58	3.62M
2026-09-22	CNY 59.12	-1.73%	CNY 59.91	CNY 60.55	CNY 58.85	4.87M
2026-09-21	CNY 60.16	-0.74%	CNY 59.00	CNY 62.08	CNY 59.00	6.62M
2026-09-18	CNY 60.61	+9.46%	CNY 56.00	CNY 60.80	CNY 56.00	8.89M
2026-09-17	CNY 55.37	+0.58%	CNY 55.23	CNY 56.50	CNY 54.90	3.09M
2026-09-16	CNY 55.05	+0.42%	CNY 54.89	CNY 55.86	CNY 53.80	3.73M
2026-09-15	CNY 54.82	-0.51%	CNY 54.13	CNY 56.68	CNY 54.13	3.95M
2026-09-14	CNY 55.10	+0.40%	CNY 54.75	CNY 55.24	CNY 52.94	3.46M
2026-09-11	CNY 54.88	-2.80%	CNY 56.48	CNY 56.48	CNY 52.95	6.99M
2026-09-10	CNY 56.46	-7.87%	CNY 60.44	CNY 60.66	CNY 56.37	8.20M
2026-09-09	CNY 61.28	-1.08%	CNY 61.34	CNY 64.06	CNY 60.10	7.43M
2026-09-08	CNY 61.95	-3.76%	CNY 64.38	CNY 65.00	CNY 59.89	13.02M
2026-09-07	CNY 64.37	-1.18%	CNY 66.30	CNY 67.78	CNY 62.81	7.16M
2026-09-04	CNY 65.14	-1.75%	CNY 66.95	CNY 69.20	CNY 64.44	8.78M
2026-09-03	CNY 66.30	+0.23%	CNY 66.50	CNY 68.00	CNY 64.52	6.65M
2026-09-02	CNY 66.15	+3.54%	CNY 63.88	CNY 68.60	CNY 62.80	10.49M
2026-09-01	CNY 63.89	-2.96%	CNY 68.27	CNY 68.35	CNY 63.61	8.87M
2026-08-31	CNY 65.84	+10.01%	CNY 58.61	CNY 65.84	CNY 57.63	11.43M
2026-08-28	CNY 59.85	-8.11%	CNY 64.81	CNY 64.99	CNY 59.75	11.89M
2026-08-27	CNY 65.13	-0.63%	CNY 64.60	CNY 68.36	CNY 62.55	12.63M
2026-08-26	CNY 65.54	+0.94%	CNY 65.67	CNY 68.17	CNY 62.00	10.68M
2026-08-25	CNY 64.93	+6.27%	CNY 60.00	CNY 65.56	CNY 59.01	9.44M
2026-08-24	CNY 61.10	+1.80%	CNY 60.44	CNY 64.00	CNY 59.00	8.26M
2026-08-21	CNY 60.02	+5.22%	CNY 57.03	CNY 60.98	CNY 56.24	6.61M
2026-08-20	CNY 57.04	-1.35%	CNY 58.29	CNY 59.50	CNY 56.56	6.91M
2026-08-19	CNY 57.82	-9.54%	CNY 61.47	CNY 62.94	CNY 57.53	9.16M
2026-08-18	CNY 63.92	-3.68%	CNY 66.06	CNY 66.60	CNY 63.02	7.01M
2026-08-17	CNY 66.36	+6.86%	CNY 61.88	CNY 66.43	CNY 60.62	12.26M
2026-08-14	CNY 62.10	+4.99%	CNY 59.66	CNY 63.25	CNY 58.26	7.99M
2026-08-13	CNY 59.15	+2.48%	CNY 58.40	CNY 62.50	CNY 57.90	9.03M
2026-08-12	CNY 57.72	+0.79%	CNY 56.33	CNY 58.94	CNY 56.10	5.06M
2026-08-11	CNY 57.27	-6.05%	CNY 60.17	CNY 60.85	CNY 57.01	8.51M
2026-08-10	CNY 60.96	+4.03%	CNY 60.00	CNY 63.36	CNY 59.60	10.24M
2026-08-07	CNY 58.60	+1.75%	CNY 57.61	CNY 59.50	CNY 56.23	8.07M
2026-08-06	CNY 57.59	-0.03%	CNY 56.88	CNY 58.50	CNY 55.47	6.11M
2026-08-05	CNY 57.61	+9.30%	CNY 51.51	CNY 57.98	CNY 51.51	10.33M
2026-08-04	CNY 52.71	+9.13%	CNY 48.75	CNY 53.13	CNY 47.69	9.22M
2026-08-03	CNY 48.30	-4.55%	CNY 49.67	CNY 50.78	CNY 46.89	7.98M
2026-07-31	CNY 50.60	+5.15%	CNY 52.93	CNY 52.93	CNY 50.50	12.88M
2026-07-30	CNY 48.12	-8.83%	CNY 53.53	CNY 53.88	CNY 47.60	9.49M
2026-07-29	CNY 52.78	-9.61%	CNY 58.39	CNY 58.39	CNY 52.55	12.62M
2026-07-28	CNY 58.39	-10.00%	CNY 62.80	CNY 64.43	CNY 58.39	6.43M
2026-07-27	CNY 64.88	+8.49%	CNY 60.30	CNY 65.50	CNY 59.00	8.01M
2026-07-24	CNY 59.80	-4.24%	CNY 61.50	CNY 62.12	CNY 59.10	5.66M
2026-07-23	CNY 62.45	+3.34%	CNY 63.43	CNY 66.20	CNY 61.68	9.84M
2026-07-22	CNY 60.43	-3.79%	CNY 61.62	CNY 62.50	CNY 59.67	7.93M
2026-07-21	CNY 62.81	+10.00%	CNY 57.56	CNY 62.81	CNY 51.41	11.88M
2026-07-20	CNY 57.10	-7.75%	CNY 63.75	CNY 66.66	CNY 55.91	11.26M
2026-07-17	CNY 61.90	-8.32%	CNY 68.62	CNY 70.90	CNY 61.80	14.50M
2026-07-16	CNY 67.52	+6.95%	CNY 62.34	CNY 69.44	CNY 61.24	12.71M
2026-07-15	CNY 63.13	-2.94%	CNY 67.34	CNY 68.50	CNY 62.49	6.30M
2026-07-14	CNY 65.04	+1.07%	CNY 65.64	CNY 66.35	CNY 62.13	6.03M
2026-07-13	CNY 64.35	-10.00%	CNY 70.21	CNY 72.02	CNY 64.35	8.88M
2026-07-10	CNY 71.50	-7.38%	CNY 78.73	CNY 82.00	CNY 71.10	12.90M
2026-07-09	CNY 77.20	-9.84%	CNY 85.61	CNY 86.88	CNY 77.07	12.47M
2026-07-08	CNY 85.63	+2.54%	CNY 82.28	CNY 86.47	CNY 78.65	11.57M
2026-07-07	CNY 83.51	-5.60%	CNY 89.21	CNY 90.01	CNY 80.12	13.43M
2026-07-06	CNY 88.46	+5.66%	CNY 86.23	CNY 92.09	CNY 85.62	16.40M
2026-07-03	CNY 83.72	+3.15%	CNY 81.45	CNY 86.94	CNY 79.47	11.26M
2026-07-02	CNY 81.16	-7.03%	CNY 82.79	CNY 87.88	CNY 80.93	9.89M
2026-07-01	CNY 87.30	+3.40%	CNY 88.48	CNY 92.87	CNY 85.30	18.16M
2026-06-30	CNY 84.43	+10.01%	CNY 80.00	CNY 84.43	CNY 79.44	4.75M
2026-06-29	CNY 76.75	+10.00%	CNY 74.70	CNY 76.75	CNY 71.84	13.95M
2026-06-26	CNY 69.77	-6.61%	CNY 74.30	CNY 75.80	CNY 68.50	10.96M
2026-06-25	CNY 74.71	+1.43%	CNY 74.02	CNY 77.50	CNY 69.60	14.25M
2026-06-24	CNY 73.66	-2.51%	CNY 73.49	CNY 75.30	CNY 70.53	12.46M
2026-06-23	CNY 75.56	+4.39%	CNY 72.00	CNY 78.24	CNY 70.01	14.93M
2026-06-22	CNY 72.38	+10.00%	CNY 66.49	CNY 72.38	CNY 62.20	19.76M
2026-06-18	CNY 65.80	+5.10%	CNY 62.97	CNY 68.87	CNY 62.97	15.12M
2026-06-17	CNY 62.61	+0.19%	CNY 62.49	CNY 65.38	CNY 61.31	6.26M
2026-06-16	CNY 62.49	-4.58%	CNY 65.00	CNY 65.49	CNY 61.60	9.62M
2026-06-15	CNY 65.49	+9.99%	CNY 60.16	CNY 65.49	CNY 60.16	7.48M
2026-06-12	CNY 59.54	+0.69%	CNY 60.31	CNY 61.80	CNY 58.10	5.75M
2026-06-11	CNY 59.13	-1.45%	CNY 59.65	CNY 60.90	CNY 58.44	6.21M
2026-06-10	CNY 60.00	-5.96%	CNY 62.54	CNY 62.85	CNY 59.11	5.98M
2026-06-09	CNY 63.80	+2.75%	CNY 62.99	CNY 64.40	CNY 61.83	4.44M
2026-06-08	CNY 62.09	-3.92%	CNY 61.25	CNY 65.68	CNY 61.24	6.06M
2026-06-05	CNY 64.62	-7.75%	CNY 69.00	CNY 70.04	CNY 64.62	7.10M
2026-06-04	CNY 70.05	+10.00%	CNY 63.48	CNY 70.05	CNY 61.83	9.85M
2026-06-03	CNY 63.68	-5.04%	CNY 65.59	CNY 69.40	CNY 62.20	9.86M
2026-06-02	CNY 67.06	-3.59%	CNY 68.45	CNY 69.88	CNY 63.88	11.75M
2026-06-01	CNY 69.56	-4.70%	CNY 71.49	CNY 73.00	CNY 68.00	6.74M
2026-05-29	CNY 72.99	-3.48%	CNY 75.16	CNY 77.50	CNY 72.11	8.91M
2026-05-28	CNY 75.62	+9.37%	CNY 69.48	CNY 76.05	CNY 69.15	11.12M
2026-05-27	CNY 69.14	+1.04%	CNY 67.42	CNY 71.16	CNY 65.65	6.65M
2026-05-26	CNY 68.43	-1.17%	CNY 68.50	CNY 68.50	CNY 63.63	7.30M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.72	-0.92%	CNY 53.00	CNY 53.23	CNY 51.60	2.50M
2026-09-29	CNY 52.20	-0.57%	CNY 52.05	CNY 52.70	CNY 51.20	3.37M
2026-09-28	CNY 52.50	-6.42%	CNY 56.11	CNY 56.22	CNY 51.90	3.55M
2026-09-24	CNY 56.10	-4.25%	CNY 57.75	CNY 58.79	CNY 55.85	4.96M
2026-09-23	CNY 58.59	-0.90%	CNY 59.70	CNY 59.88	CNY 58.58	3.62M
2026-09-22	CNY 59.12	-1.73%	CNY 59.91	CNY 60.55	CNY 58.85	4.87M
2026-09-21	CNY 60.16	-0.74%	CNY 59.00	CNY 62.08	CNY 59.00	6.62M
2026-09-18	CNY 60.61	+9.46%	CNY 56.00	CNY 60.80	CNY 56.00	8.89M
2026-09-17	CNY 55.37	+0.58%	CNY 55.23	CNY 56.50	CNY 54.90	3.09M
2026-09-16	CNY 55.05	+0.42%	CNY 54.89	CNY 55.86	CNY 53.80	3.73M
2026-09-15	CNY 54.82	-0.51%	CNY 54.13	CNY 56.68	CNY 54.13	3.95M
2026-09-14	CNY 55.10	+0.40%	CNY 54.75	CNY 55.24	CNY 52.94	3.46M
2026-09-11	CNY 54.88	-2.80%	CNY 56.48	CNY 56.48	CNY 52.95	6.99M
2026-09-10	CNY 56.46	-7.87%	CNY 60.44	CNY 60.66	CNY 56.37	8.20M
2026-09-09	CNY 61.28	-1.08%	CNY 61.34	CNY 64.06	CNY 60.10	7.43M
2026-09-08	CNY 61.95	-3.76%	CNY 64.38	CNY 65.00	CNY 59.89	13.02M
2026-09-07	CNY 64.37	-1.18%	CNY 66.30	CNY 67.78	CNY 62.81	7.16M
2026-09-04	CNY 65.14	-1.75%	CNY 66.95	CNY 69.20	CNY 64.44	8.78M
2026-09-03	CNY 66.30	+0.23%	CNY 66.50	CNY 68.00	CNY 64.52	6.65M
2026-09-02	CNY 66.15	+3.54%	CNY 63.88	CNY 68.60	CNY 62.80	10.49M
2026-09-01	CNY 63.89	-2.96%	CNY 68.27	CNY 68.35	CNY 63.61	8.87M
2026-08-31	CNY 65.84	+10.01%	CNY 58.61	CNY 65.84	CNY 57.63	11.43M
2026-08-28	CNY 59.85	-8.11%	CNY 64.81	CNY 64.99	CNY 59.75	11.89M
2026-08-27	CNY 65.13	-0.63%	CNY 64.60	CNY 68.36	CNY 62.55	12.63M
2026-08-26	CNY 65.54	+0.94%	CNY 65.67	CNY 68.17	CNY 62.00	10.68M
2026-08-25	CNY 64.93	+6.27%	CNY 60.00	CNY 65.56	CNY 59.01	9.44M
2026-08-24	CNY 61.10	+1.80%	CNY 60.44	CNY 64.00	CNY 59.00	8.26M
2026-08-21	CNY 60.02	+5.22%	CNY 57.03	CNY 60.98	CNY 56.24	6.61M
2026-08-20	CNY 57.04	-1.35%	CNY 58.29	CNY 59.50	CNY 56.56	6.91M
2026-08-19	CNY 57.82	-9.54%	CNY 61.47	CNY 62.94	CNY 57.53	9.16M
2026-08-18	CNY 63.92	-3.68%	CNY 66.06	CNY 66.60	CNY 63.02	7.01M
2026-08-17	CNY 66.36	+6.86%	CNY 61.88	CNY 66.43	CNY 60.62	12.26M
2026-08-14	CNY 62.10	+4.99%	CNY 59.66	CNY 63.25	CNY 58.26	7.99M
2026-08-13	CNY 59.15	+2.48%	CNY 58.40	CNY 62.50	CNY 57.90	9.03M
2026-08-12	CNY 57.72	+0.79%	CNY 56.33	CNY 58.94	CNY 56.10	5.06M
2026-08-11	CNY 57.27	-6.05%	CNY 60.17	CNY 60.85	CNY 57.01	8.51M
2026-08-10	CNY 60.96	+4.03%	CNY 60.00	CNY 63.36	CNY 59.60	10.24M
2026-08-07	CNY 58.60	+1.75%	CNY 57.61	CNY 59.50	CNY 56.23	8.07M
2026-08-06	CNY 57.59	-0.03%	CNY 56.88	CNY 58.50	CNY 55.47	6.11M
2026-08-05	CNY 57.61	+9.30%	CNY 51.51	CNY 57.98	CNY 51.51	10.33M
2026-08-04	CNY 52.71	+9.13%	CNY 48.75	CNY 53.13	CNY 47.69	9.22M
2026-08-03	CNY 48.30	-4.55%	CNY 49.67	CNY 50.78	CNY 46.89	7.98M
2026-07-31	CNY 50.60	+5.15%	CNY 52.93	CNY 52.93	CNY 50.50	12.88M
2026-07-30	CNY 48.12	-8.83%	CNY 53.53	CNY 53.88	CNY 47.60	9.49M
2026-07-29	CNY 52.78	-9.61%	CNY 58.39	CNY 58.39	CNY 52.55	12.62M
2026-07-28	CNY 58.39	-10.00%	CNY 62.80	CNY 64.43	CNY 58.39	6.43M
2026-07-27	CNY 64.88	+8.49%	CNY 60.30	CNY 65.50	CNY 59.00	8.01M
2026-07-24	CNY 59.80	-4.24%	CNY 61.50	CNY 62.12	CNY 59.10	5.66M
2026-07-23	CNY 62.45	+3.34%	CNY 63.43	CNY 66.20	CNY 61.68	9.84M
2026-07-22	CNY 60.43	-3.79%	CNY 61.62	CNY 62.50	CNY 59.67	7.93M
2026-07-21	CNY 62.81	+10.00%	CNY 57.56	CNY 62.81	CNY 51.41	11.88M
2026-07-20	CNY 57.10	-7.75%	CNY 63.75	CNY 66.66	CNY 55.91	11.26M
2026-07-17	CNY 61.90	-8.32%	CNY 68.62	CNY 70.90	CNY 61.80	14.50M
2026-07-16	CNY 67.52	+6.95%	CNY 62.34	CNY 69.44	CNY 61.24	12.71M
2026-07-15	CNY 63.13	-2.94%	CNY 67.34	CNY 68.50	CNY 62.49	6.30M
2026-07-14	CNY 65.04	+1.07%	CNY 65.64	CNY 66.35	CNY 62.13	6.03M
2026-07-13	CNY 64.35	-10.00%	CNY 70.21	CNY 72.02	CNY 64.35	8.88M
2026-07-10	CNY 71.50	-7.38%	CNY 78.73	CNY 82.00	CNY 71.10	12.90M
2026-07-09	CNY 77.20	-9.84%	CNY 85.61	CNY 86.88	CNY 77.07	12.47M
2026-07-08	CNY 85.63	+2.54%	CNY 82.28	CNY 86.47	CNY 78.65	11.57M
2026-07-07	CNY 83.51	-5.60%	CNY 89.21	CNY 90.01	CNY 80.12	13.43M
2026-07-06	CNY 88.46	+5.66%	CNY 86.23	CNY 92.09	CNY 85.62	16.40M
2026-07-03	CNY 83.72	+3.15%	CNY 81.45	CNY 86.94	CNY 79.47	11.26M
2026-07-02	CNY 81.16	-7.03%	CNY 82.79	CNY 87.88	CNY 80.93	9.89M
2026-07-01	CNY 87.30	+3.40%	CNY 88.48	CNY 92.87	CNY 85.30	18.16M
2026-06-30	CNY 84.43	+10.01%	CNY 80.00	CNY 84.43	CNY 79.44	4.75M
2026-06-29	CNY 76.75	+10.00%	CNY 74.70	CNY 76.75	CNY 71.84	13.95M
2026-06-26	CNY 69.77	-6.61%	CNY 74.30	CNY 75.80	CNY 68.50	10.96M
2026-06-25	CNY 74.71	+1.43%	CNY 74.02	CNY 77.50	CNY 69.60	14.25M
2026-06-24	CNY 73.66	-2.51%	CNY 73.49	CNY 75.30	CNY 70.53	12.46M
2026-06-23	CNY 75.56	+4.39%	CNY 72.00	CNY 78.24	CNY 70.01	14.93M
2026-06-22	CNY 72.38	+10.00%	CNY 66.49	CNY 72.38	CNY 62.20	19.76M
2026-06-18	CNY 65.80	+5.10%	CNY 62.97	CNY 68.87	CNY 62.97	15.12M
2026-06-17	CNY 62.61	+0.19%	CNY 62.49	CNY 65.38	CNY 61.31	6.26M
2026-06-16	CNY 62.49	-4.58%	CNY 65.00	CNY 65.49	CNY 61.60	9.62M
2026-06-15	CNY 65.49	+9.99%	CNY 60.16	CNY 65.49	CNY 60.16	7.48M
2026-06-12	CNY 59.54	+0.69%	CNY 60.31	CNY 61.80	CNY 58.10	5.75M
2026-06-11	CNY 59.13	-1.45%	CNY 59.65	CNY 60.90	CNY 58.44	6.21M
2026-06-10	CNY 60.00	-5.96%	CNY 62.54	CNY 62.85	CNY 59.11	5.98M
2026-06-09	CNY 63.80	+2.75%	CNY 62.99	CNY 64.40	CNY 61.83	4.44M
2026-06-08	CNY 62.09	-3.92%	CNY 61.25	CNY 65.68	CNY 61.24	6.06M
2026-06-05	CNY 64.62	-7.75%	CNY 69.00	CNY 70.04	CNY 64.62	7.10M
2026-06-04	CNY 70.05	+10.00%	CNY 63.48	CNY 70.05	CNY 61.83	9.85M
2026-06-03	CNY 63.68	-5.04%	CNY 65.59	CNY 69.40	CNY 62.20	9.86M
2026-06-02	CNY 67.06	-3.59%	CNY 68.45	CNY 69.88	CNY 63.88	11.75M
2026-06-01	CNY 69.56	-4.70%	CNY 71.49	CNY 73.00	CNY 68.00	6.74M
2026-05-29	CNY 72.99	-3.48%	CNY 75.16	CNY 77.50	CNY 72.11	8.91M
2026-05-28	CNY 75.62	+9.37%	CNY 69.48	CNY 76.05	CNY 69.15	11.12M
2026-05-27	CNY 69.14	+1.04%	CNY 67.42	CNY 71.16	CNY 65.65	6.65M
2026-05-26	CNY 68.43	-1.17%	CNY 68.50	CNY 68.50	CNY 63.63	7.30M