Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.81 | -2.49% | CNY 17.37 | CNY 17.50 | CNY 16.72 | 7.34M |
| 2026-09-29 | CNY 17.24 | 0.00% | CNY 17.07 | CNY 17.71 | CNY 17.00 | 6.35M |
| 2026-09-28 | CNY 17.24 | -3.58% | CNY 17.98 | CNY 17.98 | CNY 17.14 | 7.12M |
| 2026-09-24 | CNY 17.88 | -1.92% | CNY 18.14 | CNY 18.42 | CNY 17.60 | 8.71M |
| 2026-09-23 | CNY 18.23 | -6.42% | CNY 19.29 | CNY 19.88 | CNY 18.07 | 15.87M |
| 2026-09-22 | CNY 19.48 | +6.10% | CNY 18.49 | CNY 19.88 | CNY 18.20 | 20.18M |
| 2026-09-21 | CNY 18.36 | +7.24% | CNY 17.04 | CNY 18.83 | CNY 17.03 | 22.17M |
| 2026-09-18 | CNY 17.12 | +0.71% | CNY 17.01 | CNY 17.18 | CNY 16.66 | 14.87M |
| 2026-09-17 | CNY 17.00 | +10.03% | CNY 15.30 | CNY 17.00 | CNY 15.25 | 17.93M |
| 2026-09-16 | CNY 15.45 | -1.65% | CNY 15.82 | CNY 15.88 | CNY 14.26 | 10.61M |
| 2026-09-15 | CNY 15.71 | +0.38% | CNY 15.80 | CNY 15.85 | CNY 15.29 | 3.77M |
| 2026-09-14 | CNY 15.65 | +3.23% | CNY 15.30 | CNY 15.75 | CNY 14.92 | 4.75M |
| 2026-09-11 | CNY 15.16 | -2.00% | CNY 15.26 | CNY 15.40 | CNY 14.89 | 3.62M |
| 2026-09-10 | CNY 15.47 | -2.52% | CNY 15.71 | CNY 15.80 | CNY 15.37 | 3.55M |
| 2026-09-09 | CNY 15.87 | -1.12% | CNY 15.98 | CNY 16.11 | CNY 15.72 | 3.61M |
| 2026-09-08 | CNY 16.05 | -1.29% | CNY 16.26 | CNY 16.30 | CNY 15.95 | 4.33M |
| 2026-09-07 | CNY 16.26 | -0.49% | CNY 16.26 | CNY 16.49 | CNY 16.02 | 5.20M |
| 2026-09-04 | CNY 16.34 | -2.80% | CNY 17.09 | CNY 17.23 | CNY 16.31 | 10.17M |
| 2026-09-03 | CNY 16.81 | +4.54% | CNY 15.95 | CNY 17.67 | CNY 15.95 | 13.39M |
| 2026-09-02 | CNY 16.08 | -1.77% | CNY 16.36 | CNY 16.39 | CNY 16.00 | 3.32M |
| 2026-09-01 | CNY 16.37 | +0.99% | CNY 16.16 | CNY 16.60 | CNY 16.12 | 5.41M |
| 2026-08-31 | CNY 16.21 | +1.95% | CNY 15.66 | CNY 16.23 | CNY 15.65 | 4.48M |
| 2026-08-28 | CNY 15.90 | -2.09% | CNY 16.09 | CNY 16.36 | CNY 15.89 | 6.39M |
| 2026-08-27 | CNY 16.24 | +1.56% | CNY 15.90 | CNY 16.60 | CNY 15.60 | 8.42M |
| 2026-08-26 | CNY 15.99 | +0.38% | CNY 15.92 | CNY 16.25 | CNY 15.81 | 3.75M |
| 2026-08-25 | CNY 15.93 | +2.12% | CNY 15.49 | CNY 16.03 | CNY 15.41 | 2.93M |
| 2026-08-24 | CNY 15.60 | -2.07% | CNY 15.77 | CNY 16.18 | CNY 15.47 | 2.57M |
| 2026-08-21 | CNY 15.93 | +0.44% | CNY 15.86 | CNY 16.00 | CNY 15.58 | 2.56M |
| 2026-08-20 | CNY 15.86 | +2.79% | CNY 15.45 | CNY 16.05 | CNY 15.45 | 4.41M |
| 2026-08-19 | CNY 15.43 | -6.82% | CNY 16.10 | CNY 16.28 | CNY 15.39 | 7.10M |
| 2026-08-18 | CNY 16.56 | -1.25% | CNY 16.97 | CNY 16.97 | CNY 16.20 | 4.34M |
| 2026-08-17 | CNY 16.77 | +2.88% | CNY 16.30 | CNY 16.80 | CNY 16.21 | 4.88M |
| 2026-08-14 | CNY 16.30 | -0.37% | CNY 16.36 | CNY 16.57 | CNY 16.06 | 3.79M |
| 2026-08-13 | CNY 16.36 | -0.61% | CNY 16.52 | CNY 16.60 | CNY 16.31 | 3.68M |
| 2026-08-12 | CNY 16.46 | +1.04% | CNY 16.35 | CNY 16.53 | CNY 16.22 | 3.55M |
| 2026-08-11 | CNY 16.29 | +0.49% | CNY 16.13 | CNY 16.43 | CNY 15.99 | 3.81M |
| 2026-08-10 | CNY 16.21 | +0.50% | CNY 16.08 | CNY 16.28 | CNY 15.93 | 3.24M |
| 2026-08-07 | CNY 16.13 | -0.49% | CNY 16.20 | CNY 16.27 | CNY 15.85 | 5.09M |
| 2026-08-06 | CNY 16.21 | +0.75% | CNY 16.00 | CNY 16.68 | CNY 15.73 | 5.74M |
| 2026-08-05 | CNY 16.09 | +1.07% | CNY 15.92 | CNY 16.40 | CNY 15.82 | 5.57M |
| 2026-08-04 | CNY 15.92 | -1.61% | CNY 16.18 | CNY 16.19 | CNY 15.85 | 4.56M |
| 2026-08-03 | CNY 16.18 | +0.43% | CNY 16.11 | CNY 16.27 | CNY 15.75 | 5.86M |
| 2026-07-31 | CNY 16.11 | +6.83% | CNY 15.80 | CNY 16.33 | CNY 15.34 | 9.34M |
| 2026-07-30 | CNY 15.08 | -2.01% | CNY 15.20 | CNY 15.42 | CNY 14.96 | 5.56M |
| 2026-07-29 | CNY 15.39 | +3.99% | CNY 14.70 | CNY 15.58 | CNY 14.70 | 7.56M |
| 2026-07-28 | CNY 14.80 | +2.78% | CNY 14.31 | CNY 15.06 | CNY 14.26 | 6.28M |
| 2026-07-27 | CNY 14.40 | +3.30% | CNY 13.95 | CNY 14.42 | CNY 13.90 | 4.92M |
| 2026-07-24 | CNY 13.94 | -0.71% | CNY 13.90 | CNY 14.15 | CNY 13.75 | 3.49M |
| 2026-07-23 | CNY 14.04 | +3.31% | CNY 13.79 | CNY 14.13 | CNY 13.53 | 4.54M |
| 2026-07-22 | CNY 13.59 | -2.16% | CNY 13.80 | CNY 13.93 | CNY 13.47 | 4.59M |
| 2026-07-21 | CNY 13.89 | +2.43% | CNY 13.55 | CNY 13.90 | CNY 12.77 | 7.07M |
| 2026-07-20 | CNY 13.56 | -4.84% | CNY 14.50 | CNY 14.64 | CNY 13.36 | 6.81M |
| 2026-07-17 | CNY 14.25 | -5.63% | CNY 14.85 | CNY 15.15 | CNY 14.08 | 5.80M |
| 2026-07-16 | CNY 15.10 | -0.98% | CNY 14.56 | CNY 15.52 | CNY 14.56 | 4.69M |
| 2026-07-15 | CNY 15.25 | +0.46% | CNY 15.12 | CNY 15.64 | CNY 14.87 | 5.10M |
| 2026-07-14 | CNY 15.18 | +0.80% | CNY 15.10 | CNY 15.18 | CNY 14.51 | 5.20M |
| 2026-07-13 | CNY 15.06 | -6.75% | CNY 16.14 | CNY 16.14 | CNY 15.02 | 6.43M |
| 2026-07-10 | CNY 16.15 | +1.64% | CNY 15.88 | CNY 16.58 | CNY 15.77 | 6.52M |
| 2026-07-09 | CNY 15.89 | +0.57% | CNY 15.89 | CNY 16.04 | CNY 15.22 | 6.04M |
| 2026-07-08 | CNY 15.80 | -3.36% | CNY 16.36 | CNY 16.37 | CNY 15.74 | 5.77M |
| 2026-07-07 | CNY 16.35 | -5.76% | CNY 17.35 | CNY 17.58 | CNY 16.29 | 7.11M |
| 2026-07-06 | CNY 17.35 | -5.60% | CNY 18.20 | CNY 18.50 | CNY 17.32 | 9.70M |
| 2026-07-03 | CNY 18.38 | +4.97% | CNY 17.51 | CNY 18.72 | CNY 17.49 | 12.21M |
| 2026-07-02 | CNY 17.51 | -0.17% | CNY 17.60 | CNY 18.42 | CNY 17.30 | 8.95M |
| 2026-07-01 | CNY 17.54 | +0.75% | CNY 17.40 | CNY 17.68 | CNY 17.19 | 7.01M |
| 2026-06-30 | CNY 17.41 | +1.81% | CNY 17.16 | CNY 17.50 | CNY 16.85 | 7.13M |
| 2026-06-29 | CNY 17.10 | -2.29% | CNY 17.55 | CNY 17.55 | CNY 16.75 | 8.30M |
| 2026-06-26 | CNY 17.50 | -5.20% | CNY 18.48 | CNY 18.48 | CNY 17.48 | 8.52M |
| 2026-06-25 | CNY 18.46 | -5.91% | CNY 19.62 | CNY 19.62 | CNY 18.18 | 11.62M |
| 2026-06-24 | CNY 19.62 | -2.29% | CNY 19.92 | CNY 20.13 | CNY 18.87 | 10.61M |
| 2026-06-23 | CNY 20.08 | -1.71% | CNY 20.84 | CNY 21.41 | CNY 20.05 | 9.28M |
| 2026-06-22 | CNY 20.43 | -4.98% | CNY 21.50 | CNY 21.59 | CNY 19.99 | 11.08M |
| 2026-06-18 | CNY 21.50 | -0.60% | CNY 21.70 | CNY 21.99 | CNY 21.18 | 8.64M |
| 2026-06-17 | CNY 21.63 | +3.44% | CNY 20.96 | CNY 22.43 | CNY 20.78 | 12.31M |
| 2026-06-16 | CNY 20.91 | +5.13% | CNY 19.98 | CNY 21.22 | CNY 19.69 | 12.75M |
| 2026-06-15 | CNY 19.89 | +1.38% | CNY 19.61 | CNY 20.08 | CNY 19.51 | 8.52M |
| 2026-06-12 | CNY 19.62 | -0.51% | CNY 19.80 | CNY 20.59 | CNY 19.38 | 10.27M |
| 2026-06-11 | CNY 19.72 | -4.32% | CNY 20.22 | CNY 20.56 | CNY 19.45 | 8.37M |
| 2026-06-10 | CNY 20.61 | -3.28% | CNY 21.04 | CNY 21.95 | CNY 20.34 | 8.34M |
| 2026-06-09 | CNY 21.31 | -1.84% | CNY 21.71 | CNY 22.10 | CNY 21.24 | 7.67M |
| 2026-06-08 | CNY 21.71 | +0.23% | CNY 21.20 | CNY 22.47 | CNY 21.10 | 10.70M |
| 2026-06-05 | CNY 21.66 | +1.45% | CNY 21.14 | CNY 22.30 | CNY 20.61 | 10.37M |
| 2026-06-04 | CNY 21.35 | -2.06% | CNY 22.02 | CNY 22.54 | CNY 21.34 | 11.84M |
| 2026-06-03 | CNY 21.80 | +7.07% | CNY 20.38 | CNY 21.99 | CNY 20.35 | 14.28M |
| 2026-06-02 | CNY 20.36 | +0.79% | CNY 20.15 | CNY 20.53 | CNY 19.66 | 7.64M |
| 2026-06-01 | CNY 20.20 | -2.13% | CNY 20.50 | CNY 20.71 | CNY 20.05 | 9.91M |
| 2026-05-29 | CNY 20.64 | -6.22% | CNY 21.92 | CNY 22.29 | CNY 20.51 | 13.04M |
| 2026-05-28 | CNY 22.01 | +0.23% | CNY 21.95 | CNY 23.48 | CNY 21.50 | 16.11M |
| 2026-05-27 | CNY 21.96 | -7.81% | CNY 23.80 | CNY 23.80 | CNY 21.64 | 17.05M |
| 2026-05-26 | CNY 23.82 | -1.37% | CNY 24.38 | CNY 24.50 | CNY 23.40 | 16.05M |