Sino-Agri Leading Biosciences Co., Ltd. Class A 603970
SSE · China · Process Industries
CNY 11.84+0.10 (+0.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.84 | +0.85% | CNY 12.22 | CNY 12.37 | CNY 11.82 | 12.92M |
| 2026-09-29 | CNY 11.74 | -1.01% | CNY 11.31 | CNY 12.02 | CNY 11.02 | 19.23M |
| 2026-09-28 | CNY 11.86 | -2.55% | CNY 13.39 | CNY 13.39 | CNY 11.66 | 24.13M |
| 2026-09-24 | CNY 12.17 | +10.04% | CNY 11.15 | CNY 12.17 | CNY 10.93 |
| 7.65M |
| 2026-09-23 | CNY 11.06 | -0.81% | CNY 11.10 | CNY 11.19 | CNY 10.97 | 1.81M |
| 2026-09-22 | CNY 11.15 | -2.02% | CNY 11.30 | CNY 11.40 | CNY 11.03 | 2.35M |
| 2026-09-21 | CNY 11.38 | +4.31% | CNY 10.91 | CNY 11.49 | CNY 10.81 | 3.15M |
| 2026-09-18 | CNY 10.91 | -1.53% | CNY 11.10 | CNY 11.17 | CNY 10.89 | 2.56M |
| 2026-09-17 | CNY 11.08 | +0.45% | CNY 11.03 | CNY 11.13 | CNY 10.81 | 2.73M |
| 2026-09-16 | CNY 11.03 | +3.86% | CNY 10.62 | CNY 11.11 | CNY 10.58 | 3.10M |
| 2026-09-15 | CNY 10.62 | -1.94% | CNY 10.83 | CNY 10.85 | CNY 10.60 | 3.52M |
| 2026-09-14 | CNY 10.83 | -2.26% | CNY 10.95 | CNY 11.05 | CNY 10.72 | 3.25M |
| 2026-09-11 | CNY 11.08 | -2.89% | CNY 11.34 | CNY 11.41 | CNY 10.98 | 4.82M |
| 2026-09-10 | CNY 11.41 | -3.22% | CNY 11.85 | CNY 11.93 | CNY 11.41 | 4.38M |
| 2026-09-09 | CNY 11.79 | -0.92% | CNY 11.87 | CNY 12.03 | CNY 11.75 | 6.02M |
| 2026-09-08 | CNY 11.90 | +3.21% | CNY 11.62 | CNY 12.13 | CNY 11.49 | 8.51M |
| 2026-09-07 | CNY 11.53 | +3.50% | CNY 11.07 | CNY 11.83 | CNY 11.07 | 7.45M |
| 2026-09-04 | CNY 11.14 | +0.81% | CNY 11.10 | CNY 11.27 | CNY 10.98 | 2.92M |
| 2026-09-03 | CNY 11.05 | -1.95% | CNY 11.27 | CNY 11.37 | CNY 11.02 | 3.70M |
| 2026-09-02 | CNY 11.27 | -3.10% | CNY 11.53 | CNY 11.53 | CNY 11.15 | 5.38M |
| 2026-09-01 | CNY 11.63 | +5.54% | CNY 11.02 | CNY 11.64 | CNY 11.02 | 9.74M |
| 2026-08-31 | CNY 11.02 | -3.50% | CNY 11.40 | CNY 11.43 | CNY 11.00 | 6.31M |
| 2026-08-28 | CNY 11.42 | +1.96% | CNY 11.14 | CNY 11.59 | CNY 11.11 | 9.23M |
| 2026-08-27 | CNY 11.20 | +2.47% | CNY 10.81 | CNY 11.51 | CNY 10.81 | 8.34M |
| 2026-08-26 | CNY 10.93 | +1.67% | CNY 10.73 | CNY 11.00 | CNY 10.73 | 2.87M |
| 2026-08-25 | CNY 10.75 | +1.42% | CNY 10.53 | CNY 10.86 | CNY 10.53 | 2.30M |
| 2026-08-24 | CNY 10.60 | -0.19% | CNY 10.57 | CNY 10.76 | CNY 10.52 | 1.91M |
| 2026-08-21 | CNY 10.62 | -1.03% | CNY 10.67 | CNY 10.71 | CNY 10.45 | 3.38M |
| 2026-08-20 | CNY 10.73 | -1.56% | CNY 10.68 | CNY 10.92 | CNY 10.57 | 5.79M |
| 2026-08-19 | CNY 10.90 | +0.65% | CNY 10.81 | CNY 11.49 | CNY 10.63 | 7.90M |
| 2026-08-18 | CNY 10.83 | +2.07% | CNY 10.59 | CNY 10.97 | CNY 10.51 | 4.00M |
| 2026-08-17 | CNY 10.61 | +2.41% | CNY 10.36 | CNY 10.68 | CNY 10.29 | 2.84M |
| 2026-08-14 | CNY 10.36 | +0.39% | CNY 10.29 | CNY 10.44 | CNY 10.24 | 1.42M |
| 2026-08-13 | CNY 10.32 | -1.43% | CNY 10.52 | CNY 10.52 | CNY 10.30 | 1.56M |
| 2026-08-12 | CNY 10.47 | -0.10% | CNY 10.52 | CNY 10.52 | CNY 10.37 | 1.54M |
| 2026-08-11 | CNY 10.48 | -1.50% | CNY 10.61 | CNY 10.65 | CNY 10.44 | 2.38M |
| 2026-08-10 | CNY 10.64 | +1.72% | CNY 10.38 | CNY 10.80 | CNY 10.37 | 4.45M |
| 2026-08-07 | CNY 10.46 | +1.55% | CNY 10.24 | CNY 10.69 | CNY 10.09 | 3.87M |
| 2026-08-06 | CNY 10.30 | +0.19% | CNY 10.16 | CNY 10.33 | CNY 10.06 | 2.69M |
| 2026-08-05 | CNY 10.28 | -0.58% | CNY 10.39 | CNY 10.41 | CNY 10.22 | 2.20M |
| 2026-08-04 | CNY 10.34 | -1.15% | CNY 10.48 | CNY 10.56 | CNY 10.29 | 2.73M |
| 2026-08-03 | CNY 10.46 | +1.95% | CNY 10.30 | CNY 10.50 | CNY 10.21 | 2.33M |
| 2026-07-31 | CNY 10.26 | +0.20% | CNY 10.16 | CNY 10.33 | CNY 10.13 | 2.28M |
| 2026-07-30 | CNY 10.24 | +1.99% | CNY 10.05 | CNY 10.39 | CNY 10.03 | 3.07M |
| 2026-07-29 | CNY 10.04 | +1.41% | CNY 9.85 | CNY 10.12 | CNY 9.78 | 2.26M |
| 2026-07-28 | CNY 9.90 | +1.43% | CNY 9.76 | CNY 9.90 | CNY 9.71 | 1.97M |
| 2026-07-27 | CNY 9.76 | +1.04% | CNY 9.73 | CNY 9.81 | CNY 9.61 | 2.07M |
| 2026-07-24 | CNY 9.66 | -2.82% | CNY 9.93 | CNY 9.98 | CNY 9.66 | 1.91M |
| 2026-07-23 | CNY 9.94 | +1.84% | CNY 9.70 | CNY 9.98 | CNY 9.70 | 1.86M |
| 2026-07-22 | CNY 9.76 | -0.91% | CNY 9.85 | CNY 9.92 | CNY 9.68 | 2.32M |
| 2026-07-21 | CNY 9.85 | -1.99% | CNY 10.10 | CNY 10.15 | CNY 9.76 | 3.26M |
| 2026-07-20 | CNY 10.05 | -0.89% | CNY 10.15 | CNY 10.37 | CNY 9.97 | 2.69M |
| 2026-07-17 | CNY 10.14 | -1.93% | CNY 10.36 | CNY 10.49 | CNY 10.11 | 2.81M |
| 2026-07-16 | CNY 10.34 | +0.39% | CNY 10.30 | CNY 10.40 | CNY 10.15 | 1.83M |
| 2026-07-15 | CNY 10.30 | +0.98% | CNY 10.23 | CNY 10.34 | CNY 10.07 | 1.78M |
| 2026-07-14 | CNY 10.20 | +2.10% | CNY 9.92 | CNY 10.20 | CNY 9.87 | 1.69M |
| 2026-07-13 | CNY 9.99 | -0.40% | CNY 10.15 | CNY 10.15 | CNY 9.90 | 1.87M |
| 2026-07-10 | CNY 10.03 | +0.20% | CNY 10.04 | CNY 10.20 | CNY 9.85 | 2.27M |
| 2026-07-09 | CNY 10.01 | -1.18% | CNY 10.14 | CNY 10.19 | CNY 9.87 | 1.33M |
| 2026-07-08 | CNY 10.13 | -0.10% | CNY 10.14 | CNY 10.20 | CNY 9.95 | 1.21M |
| 2026-07-07 | CNY 10.14 | -3.34% | CNY 10.48 | CNY 10.48 | CNY 10.06 | 1.68M |
| 2026-07-06 | CNY 10.49 | +1.75% | CNY 10.23 | CNY 10.55 | CNY 10.21 | 1.56M |
| 2026-07-03 | CNY 10.31 | +1.88% | CNY 10.15 | CNY 10.44 | CNY 10.06 | 2.36M |
| 2026-07-02 | CNY 10.12 | +1.91% | CNY 9.90 | CNY 10.26 | CNY 9.83 | 2.41M |
| 2026-07-01 | CNY 9.93 | +3.12% | CNY 9.59 | CNY 9.98 | CNY 9.59 | 2.96M |
| 2026-06-30 | CNY 9.63 | -1.53% | CNY 9.77 | CNY 9.83 | CNY 9.58 | 1.76M |
| 2026-06-29 | CNY 9.78 | -0.91% | CNY 9.94 | CNY 9.94 | CNY 9.49 | 2.38M |
| 2026-06-26 | CNY 9.87 | -0.40% | CNY 9.83 | CNY 10.05 | CNY 9.70 | 3.03M |
| 2026-06-25 | CNY 9.91 | -2.27% | CNY 10.10 | CNY 10.10 | CNY 9.83 | 2.55M |
| 2026-06-24 | CNY 10.14 | -2.12% | CNY 10.35 | CNY 10.45 | CNY 10.06 | 1.93M |
| 2026-06-23 | CNY 10.36 | -0.10% | CNY 10.40 | CNY 10.57 | CNY 10.30 | 2.19M |
| 2026-06-22 | CNY 10.37 | +1.07% | CNY 10.19 | CNY 10.40 | CNY 9.97 | 2.44M |
| 2026-06-18 | CNY 10.26 | -0.77% | CNY 10.29 | CNY 10.29 | CNY 10.10 | 1.85M |
| 2026-06-17 | CNY 10.34 | -2.45% | CNY 10.58 | CNY 10.61 | CNY 10.27 | 2.52M |
| 2026-06-16 | CNY 10.60 | -1.12% | CNY 10.74 | CNY 10.77 | CNY 10.59 | 2.02M |
| 2026-06-15 | CNY 10.72 | -0.19% | CNY 10.85 | CNY 10.94 | CNY 10.57 | 2.44M |
| 2026-06-12 | CNY 10.74 | -2.01% | CNY 10.75 | CNY 10.85 | CNY 10.56 | 2.18M |
| 2026-06-11 | CNY 10.96 | -0.72% | CNY 10.90 | CNY 11.06 | CNY 10.79 | 1.92M |
| 2026-06-10 | CNY 11.04 | -0.54% | CNY 11.02 | CNY 11.15 | CNY 10.88 | 1.65M |
| 2026-06-09 | CNY 11.10 | -0.36% | CNY 11.15 | CNY 11.28 | CNY 11.00 | 1.78M |
| 2026-06-08 | CNY 11.14 | -1.68% | CNY 11.21 | CNY 11.45 | CNY 10.92 | 2.06M |
| 2026-06-05 | CNY 11.33 | +1.61% | CNY 11.16 | CNY 11.43 | CNY 11.16 | 1.68M |
| 2026-06-04 | CNY 11.15 | -2.71% | CNY 11.32 | CNY 11.54 | CNY 11.10 | 2.02M |
| 2026-06-03 | CNY 11.46 | -1.63% | CNY 11.59 | CNY 11.68 | CNY 11.39 | 1.81M |
| 2026-06-02 | CNY 11.65 | -1.35% | CNY 11.82 | CNY 11.87 | CNY 11.54 | 2.17M |
| 2026-06-01 | CNY 11.81 | +2.70% | CNY 11.48 | CNY 11.91 | CNY 11.41 | 2.47M |
| 2026-05-29 | CNY 11.50 | -0.35% | CNY 11.51 | CNY 11.57 | CNY 11.45 | 1.88M |
| 2026-05-28 | CNY 11.54 | -0.77% | CNY 11.63 | CNY 11.78 | CNY 11.37 | 2.22M |
| 2026-05-27 | CNY 11.63 | -1.61% | CNY 11.79 | CNY 11.85 | CNY 11.49 | 1.85M |
| 2026-05-26 | CNY 11.82 | -1.42% | CNY 12.08 | CNY 12.08 | CNY 11.72 | 2.04M |