Giga Device Semiconductor Inc. Class A 603986
SSE · China · Electronic Technology
CNY 353.90-13.67 (-3.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 353.90 | -3.72% | CNY 369.75 | CNY 370.00 | CNY 351.28 | 24.24M |
| 2026-09-29 | CNY 367.57 | +2.53% | CNY 358.56 | CNY 369.00 | CNY 358.00 | 20.91M |
| 2026-09-28 | CNY 358.51 | -6.58% | CNY 380.00 | CNY 380.00 | CNY 357.14 | 28.49M |
| 2026-09-24 | CNY 383.77 | -3.75% | CNY 393.00 | CNY 394.77 | CNY 383.72 |
| 22.66M |
| 2026-09-23 | CNY 398.72 | -0.84% | CNY 406.30 | CNY 408.06 | CNY 397.44 | 26.20M |
| 2026-09-22 | CNY 402.10 | +2.65% | CNY 399.99 | CNY 413.43 | CNY 394.00 | 50.92M |
| 2026-09-21 | CNY 391.71 | +0.91% | CNY 396.00 | CNY 403.23 | CNY 388.13 | 32.90M |
| 2026-09-18 | CNY 388.18 | +4.95% | CNY 379.99 | CNY 390.66 | CNY 378.00 | 41.05M |
| 2026-09-17 | CNY 369.88 | -0.87% | CNY 370.06 | CNY 377.23 | CNY 365.34 | 23.49M |
| 2026-09-16 | CNY 373.14 | +2.76% | CNY 366.11 | CNY 374.38 | CNY 360.96 | 26.87M |
| 2026-09-15 | CNY 363.11 | +1.75% | CNY 356.87 | CNY 371.66 | CNY 356.00 | 29.32M |
| 2026-09-14 | CNY 356.88 | -3.89% | CNY 360.00 | CNY 365.88 | CNY 355.55 | 26.44M |
| 2026-09-11 | CNY 371.32 | -2.45% | CNY 371.80 | CNY 373.99 | CNY 363.00 | 29.23M |
| 2026-09-10 | CNY 380.64 | -0.32% | CNY 380.83 | CNY 387.50 | CNY 379.01 | 21.52M |
| 2026-09-09 | CNY 381.87 | -1.06% | CNY 390.00 | CNY 392.87 | CNY 380.00 | 22.90M |
| 2026-09-08 | CNY 385.96 | +0.13% | CNY 385.82 | CNY 398.00 | CNY 381.96 | 37.47M |
| 2026-09-07 | CNY 385.44 | +3.65% | CNY 382.81 | CNY 386.26 | CNY 380.30 | 34.97M |
| 2026-09-04 | CNY 371.88 | -2.95% | CNY 387.58 | CNY 388.97 | CNY 368.77 | 29.97M |
| 2026-09-03 | CNY 383.20 | -1.46% | CNY 393.11 | CNY 393.89 | CNY 380.19 | 23.86M |
| 2026-09-02 | CNY 388.86 | -1.05% | CNY 388.00 | CNY 395.95 | CNY 387.45 | 20.95M |
| 2026-09-01 | CNY 393.00 | -3.20% | CNY 406.00 | CNY 406.01 | CNY 391.54 | 25.66M |
| 2026-08-31 | CNY 406.00 | +2.31% | CNY 387.06 | CNY 406.61 | CNY 387.06 | 31.72M |
| 2026-08-28 | CNY 396.82 | -3.50% | CNY 406.95 | CNY 410.53 | CNY 396.50 | 35.25M |
| 2026-08-27 | CNY 411.20 | +4.76% | CNY 397.01 | CNY 412.00 | CNY 394.58 | 40.74M |
| 2026-08-26 | CNY 392.50 | -0.76% | CNY 399.00 | CNY 399.00 | CNY 384.88 | 28.46M |
| 2026-08-25 | CNY 395.51 | +3.63% | CNY 367.00 | CNY 398.50 | CNY 367.00 | 39.65M |
| 2026-08-24 | CNY 381.66 | -6.70% | CNY 404.97 | CNY 405.51 | CNY 377.98 | 44.86M |
| 2026-08-21 | CNY 409.06 | +1.38% | CNY 405.00 | CNY 411.00 | CNY 400.10 | 34.08M |
| 2026-08-20 | CNY 403.50 | -0.05% | CNY 410.00 | CNY 410.59 | CNY 397.83 | 36.18M |
| 2026-08-19 | CNY 403.71 | -7.56% | CNY 417.00 | CNY 420.00 | CNY 393.10 | 66.28M |
| 2026-08-18 | CNY 436.74 | -1.64% | CNY 449.97 | CNY 455.81 | CNY 429.06 | 60.76M |
| 2026-08-17 | CNY 444.00 | +6.35% | CNY 423.95 | CNY 444.00 | CNY 420.23 | 58.88M |
| 2026-08-14 | CNY 417.48 | +3.21% | CNY 419.00 | CNY 421.18 | CNY 406.55 | 47.50M |
| 2026-08-13 | CNY 404.50 | -2.10% | CNY 425.26 | CNY 431.91 | CNY 402.80 | 54.44M |
| 2026-08-12 | CNY 413.17 | +2.70% | CNY 408.02 | CNY 419.95 | CNY 401.68 | 45.61M |
| 2026-08-11 | CNY 402.29 | -0.18% | CNY 397.00 | CNY 414.78 | CNY 396.58 | 43.65M |
| 2026-08-10 | CNY 403.03 | -3.36% | CNY 415.43 | CNY 422.30 | CNY 391.14 | 63.60M |
| 2026-08-07 | CNY 417.05 | +8.32% | CNY 384.00 | CNY 422.48 | CNY 383.80 | 74.75M |
| 2026-08-06 | CNY 385.00 | -0.11% | CNY 363.00 | CNY 394.94 | CNY 363.00 | 61.86M |
| 2026-08-05 | CNY 385.44 | +8.26% | CNY 358.00 | CNY 390.12 | CNY 358.00 | 69.47M |
| 2026-08-04 | CNY 356.02 | +4.48% | CNY 341.99 | CNY 360.76 | CNY 337.10 | 63.22M |
| 2026-08-03 | CNY 340.74 | -10.00% | CNY 365.55 | CNY 370.00 | CNY 340.74 | 65.70M |
| 2026-07-31 | CNY 378.60 | +2.02% | CNY 408.21 | CNY 408.21 | CNY 378.00 | 85.69M |
| 2026-07-30 | CNY 371.10 | +1.94% | CNY 356.75 | CNY 392.07 | CNY 342.00 | 97.12M |
| 2026-07-29 | CNY 364.03 | -6.81% | CNY 373.15 | CNY 378.00 | CNY 351.57 | 90.39M |
| 2026-07-28 | CNY 390.63 | -10.00% | CNY 400.22 | CNY 408.25 | CNY 390.63 | 44.39M |
| 2026-07-27 | CNY 434.03 | -5.03% | CNY 446.00 | CNY 446.10 | CNY 411.30 | 62.88M |
| 2026-07-24 | CNY 457.00 | +1.12% | CNY 444.00 | CNY 462.50 | CNY 438.50 | 50.55M |
| 2026-07-23 | CNY 451.96 | -3.84% | CNY 480.00 | CNY 483.16 | CNY 444.22 | 47.13M |
| 2026-07-22 | CNY 470.00 | -1.16% | CNY 479.94 | CNY 501.26 | CNY 460.00 | 75.91M |
| 2026-07-21 | CNY 475.53 | +10.00% | CNY 446.00 | CNY 475.53 | CNY 401.00 | 74.39M |
| 2026-07-20 | CNY 432.30 | -6.66% | CNY 479.00 | CNY 485.87 | CNY 416.88 | 71.26M |
| 2026-07-17 | CNY 463.15 | -10.00% | CNY 500.00 | CNY 509.88 | CNY 463.15 | 67.21M |
| 2026-07-16 | CNY 514.61 | -10.00% | CNY 543.26 | CNY 548.00 | CNY 514.61 | 54.55M |
| 2026-07-15 | CNY 571.79 | -2.09% | CNY 600.00 | CNY 608.07 | CNY 565.29 | 55.37M |
| 2026-07-14 | CNY 583.99 | +6.03% | CNY 551.00 | CNY 587.20 | CNY 534.58 | 67.95M |
| 2026-07-13 | CNY 550.80 | -10.00% | CNY 580.00 | CNY 600.00 | CNY 550.80 | 66.31M |
| 2026-07-10 | CNY 612.00 | -7.76% | CNY 688.00 | CNY 707.97 | CNY 607.18 | 88.75M |
| 2026-07-09 | CNY 663.49 | +10.00% | CNY 633.00 | CNY 663.49 | CNY 630.00 | 59.09M |
| 2026-07-08 | CNY 603.17 | -2.71% | CNY 630.00 | CNY 641.00 | CNY 589.00 | 57.51M |
| 2026-07-07 | CNY 620.00 | -5.24% | CNY 625.00 | CNY 646.20 | CNY 607.00 | 51.57M |
| 2026-07-06 | CNY 654.29 | -3.46% | CNY 690.00 | CNY 694.99 | CNY 630.00 | 60.15M |
| 2026-07-03 | CNY 677.77 | -2.45% | CNY 672.54 | CNY 717.66 | CNY 642.35 | 62.35M |
| 2026-07-02 | CNY 694.81 | -10.00% | CNY 721.00 | CNY 731.99 | CNY 694.81 | 45.24M |
| 2026-07-01 | CNY 772.01 | -5.27% | CNY 803.00 | CNY 843.38 | CNY 753.00 | 53.97M |
| 2026-06-30 | CNY 815.00 | -2.98% | CNY 810.00 | CNY 833.00 | CNY 781.11 | 44.96M |
| 2026-06-29 | CNY 840.00 | +9.09% | CNY 779.00 | CNY 846.66 | CNY 750.00 | 54.12M |
| 2026-06-26 | CNY 770.00 | -0.67% | CNY 753.00 | CNY 779.00 | CNY 732.52 | 49.39M |
| 2026-06-25 | CNY 775.21 | +9.94% | CNY 740.00 | CNY 775.39 | CNY 735.00 | 50.87M |
| 2026-06-24 | CNY 705.09 | +10.00% | CNY 641.00 | CNY 705.09 | CNY 630.93 | 59.82M |
| 2026-06-23 | CNY 640.99 | -7.06% | CNY 680.00 | CNY 688.80 | CNY 636.00 | 59.29M |
| 2026-06-22 | CNY 689.70 | +9.65% | CNY 643.00 | CNY 689.70 | CNY 635.00 | 52.58M |
| 2026-06-18 | CNY 629.00 | +7.33% | CNY 594.00 | CNY 644.64 | CNY 586.60 | 59.16M |
| 2026-06-17 | CNY 586.04 | +10.00% | CNY 521.00 | CNY 586.04 | CNY 521.00 | 56.80M |
| 2026-06-16 | CNY 532.76 | +2.85% | CNY 526.00 | CNY 542.84 | CNY 517.71 | 42.78M |
| 2026-06-15 | CNY 518.00 | +7.59% | CNY 494.97 | CNY 519.00 | CNY 476.66 | 47.58M |
| 2026-06-12 | CNY 481.47 | -0.42% | CNY 508.00 | CNY 510.00 | CNY 481.00 | 40.71M |
| 2026-06-11 | CNY 483.50 | +0.55% | CNY 480.52 | CNY 486.00 | CNY 471.00 | 29.70M |
| 2026-06-10 | CNY 480.84 | -3.93% | CNY 489.11 | CNY 497.26 | CNY 475.65 | 33.00M |
| 2026-06-09 | CNY 500.50 | +5.59% | CNY 493.00 | CNY 502.88 | CNY 477.03 | 41.97M |
| 2026-06-08 | CNY 474.01 | -2.87% | CNY 461.11 | CNY 490.70 | CNY 451.00 | 43.45M |
| 2026-06-05 | CNY 488.00 | -7.80% | CNY 507.00 | CNY 519.80 | CNY 484.90 | 54.71M |
| 2026-06-04 | CNY 529.31 | +7.53% | CNY 487.05 | CNY 538.00 | CNY 485.01 | 56.34M |
| 2026-06-03 | CNY 492.23 | +3.70% | CNY 478.89 | CNY 510.00 | CNY 477.00 | 58.19M |
| 2026-06-02 | CNY 474.69 | +1.43% | CNY 471.00 | CNY 480.66 | CNY 448.11 | 49.02M |
| 2026-06-01 | CNY 468.00 | +0.21% | CNY 476.00 | CNY 489.96 | CNY 455.00 | 52.16M |
| 2026-05-29 | CNY 467.01 | -3.31% | CNY 492.66 | CNY 496.00 | CNY 464.91 | 55.81M |
| 2026-05-28 | CNY 483.00 | -6.06% | CNY 495.00 | CNY 499.50 | CNY 470.00 | 62.38M |
| 2026-05-27 | CNY 514.18 | -2.29% | CNY 541.00 | CNY 552.82 | CNY 500.00 | 66.73M |
| 2026-05-26 | CNY 526.22 | +2.06% | CNY 510.00 | CNY 538.02 | CNY 491.20 | 64.34M |