Suzhou MedicalSystem Technology Co., Ltd. Class A 603990
SSE · China · Technology Services
CNY 19.34+0.40 (+2.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.34 | +2.11% | CNY 18.96 | CNY 19.36 | CNY 18.70 | 13.43M |
| 2026-09-29 | CNY 18.94 | -0.26% | CNY 18.91 | CNY 19.22 | CNY 18.70 | 7.29M |
| 2026-09-28 | CNY 18.99 | -0.68% | CNY 19.09 | CNY 19.24 | CNY 18.55 | 13.92M |
| 2026-09-24 | CNY 19.12 | -1.14% | CNY 19.09 | CNY 19.72 | CNY 19.06 |
| 11.07M |
| 2026-09-23 | CNY 19.34 | -2.86% | CNY 20.00 | CNY 20.08 | CNY 19.29 | 18.38M |
| 2026-09-22 | CNY 19.91 | -0.90% | CNY 20.06 | CNY 20.72 | CNY 18.95 | 29.25M |
| 2026-09-21 | CNY 20.09 | -0.99% | CNY 20.28 | CNY 20.32 | CNY 19.88 | 11.50M |
| 2026-09-18 | CNY 20.29 | +3.94% | CNY 19.90 | CNY 20.66 | CNY 19.70 | 15.05M |
| 2026-09-17 | CNY 19.52 | -3.37% | CNY 20.08 | CNY 20.17 | CNY 19.45 | 11.88M |
| 2026-09-16 | CNY 20.20 | +5.81% | CNY 19.30 | CNY 20.20 | CNY 19.20 | 17.45M |
| 2026-09-15 | CNY 19.09 | -2.35% | CNY 19.46 | CNY 19.55 | CNY 19.04 | 8.23M |
| 2026-09-14 | CNY 19.55 | -0.51% | CNY 19.55 | CNY 19.62 | CNY 19.12 | 10.95M |
| 2026-09-11 | CNY 19.65 | -2.09% | CNY 19.95 | CNY 20.07 | CNY 19.02 | 11.05M |
| 2026-09-10 | CNY 20.07 | -2.29% | CNY 20.36 | CNY 20.39 | CNY 19.94 | 8.90M |
| 2026-09-09 | CNY 20.54 | +0.64% | CNY 20.32 | CNY 20.96 | CNY 20.10 | 9.92M |
| 2026-09-08 | CNY 20.41 | +0.29% | CNY 20.32 | CNY 20.63 | CNY 20.06 | 10.43M |
| 2026-09-07 | CNY 20.35 | -1.83% | CNY 21.88 | CNY 21.90 | CNY 19.91 | 18.08M |
| 2026-09-04 | CNY 20.73 | -5.69% | CNY 22.14 | CNY 22.22 | CNY 20.39 | 18.07M |
| 2026-09-03 | CNY 21.98 | -0.59% | CNY 22.08 | CNY 22.62 | CNY 21.72 | 11.68M |
| 2026-09-02 | CNY 22.11 | -4.29% | CNY 23.00 | CNY 23.02 | CNY 22.00 | 16.93M |
| 2026-09-01 | CNY 23.10 | +4.10% | CNY 22.55 | CNY 23.58 | CNY 22.55 | 25.11M |
| 2026-08-31 | CNY 22.19 | +1.28% | CNY 20.48 | CNY 22.53 | CNY 20.48 | 19.32M |
| 2026-08-28 | CNY 21.91 | -3.78% | CNY 23.23 | CNY 24.35 | CNY 21.85 | 31.17M |
| 2026-08-27 | CNY 22.77 | +1.56% | CNY 22.43 | CNY 23.57 | CNY 22.36 | 21.40M |
| 2026-08-26 | CNY 22.42 | -4.39% | CNY 23.52 | CNY 23.60 | CNY 21.91 | 16.38M |
| 2026-08-25 | CNY 23.45 | +3.08% | CNY 22.62 | CNY 23.48 | CNY 22.31 | 13.95M |
| 2026-08-24 | CNY 22.75 | -0.66% | CNY 23.50 | CNY 23.98 | CNY 21.98 | 18.95M |
| 2026-08-21 | CNY 22.90 | +2.88% | CNY 22.49 | CNY 22.90 | CNY 21.89 | 12.51M |
| 2026-08-20 | CNY 22.26 | -0.54% | CNY 23.50 | CNY 23.50 | CNY 22.00 | 12.39M |
| 2026-08-19 | CNY 22.38 | -5.41% | CNY 23.57 | CNY 23.76 | CNY 22.11 | 17.58M |
| 2026-08-18 | CNY 23.66 | +1.41% | CNY 23.36 | CNY 24.15 | CNY 23.00 | 20.07M |
| 2026-08-17 | CNY 23.33 | -0.21% | CNY 23.50 | CNY 23.88 | CNY 22.31 | 26.95M |
| 2026-08-14 | CNY 23.38 | +5.03% | CNY 21.64 | CNY 23.65 | CNY 21.64 | 46.35M |
| 2026-08-13 | CNY 22.26 | -9.99% | CNY 24.95 | CNY 25.00 | CNY 22.26 | 62.71M |
| 2026-08-12 | CNY 24.73 | +2.19% | CNY 24.12 | CNY 25.03 | CNY 23.66 | 24.31M |
| 2026-08-11 | CNY 24.20 | +2.80% | CNY 23.89 | CNY 24.88 | CNY 23.54 | 38.57M |
| 2026-08-10 | CNY 23.54 | +5.51% | CNY 22.83 | CNY 23.68 | CNY 22.70 | 39.67M |
| 2026-08-07 | CNY 22.31 | +7.78% | CNY 20.80 | CNY 22.52 | CNY 20.70 | 33.63M |
| 2026-08-06 | CNY 20.70 | +8.26% | CNY 18.84 | CNY 20.86 | CNY 18.62 | 27.81M |
| 2026-08-05 | CNY 19.12 | +6.46% | CNY 18.28 | CNY 19.60 | CNY 18.24 | 33.30M |
| 2026-08-04 | CNY 17.96 | +9.98% | CNY 16.13 | CNY 17.96 | CNY 15.70 | 32.57M |
| 2026-08-03 | CNY 16.33 | -9.98% | CNY 18.22 | CNY 18.65 | CNY 16.33 | 26.30M |
| 2026-07-31 | CNY 18.14 | +0.78% | CNY 18.48 | CNY 18.58 | CNY 17.82 | 14.62M |
| 2026-07-30 | CNY 18.00 | -7.22% | CNY 19.40 | CNY 19.80 | CNY 17.53 | 21.13M |
| 2026-07-29 | CNY 19.40 | +1.68% | CNY 19.10 | CNY 19.49 | CNY 18.70 | 15.72M |
| 2026-07-28 | CNY 19.08 | +2.14% | CNY 18.87 | CNY 20.20 | CNY 18.65 | 25.54M |
| 2026-07-27 | CNY 18.68 | +6.99% | CNY 18.00 | CNY 19.00 | CNY 17.42 | 24.22M |
| 2026-07-24 | CNY 17.46 | +1.81% | CNY 17.00 | CNY 17.98 | CNY 16.82 | 16.61M |
| 2026-07-23 | CNY 17.15 | +2.27% | CNY 16.64 | CNY 17.47 | CNY 16.43 | 12.44M |
| 2026-07-22 | CNY 16.77 | +0.12% | CNY 16.75 | CNY 16.90 | CNY 15.66 | 21.40M |
| 2026-07-21 | CNY 16.75 | -3.35% | CNY 17.80 | CNY 17.80 | CNY 15.60 | 27.43M |
| 2026-07-20 | CNY 17.33 | +0.29% | CNY 17.10 | CNY 18.28 | CNY 16.79 | 24.68M |
| 2026-07-17 | CNY 17.28 | -9.58% | CNY 19.00 | CNY 19.21 | CNY 17.20 | 25.65M |
| 2026-07-16 | CNY 19.11 | +0.79% | CNY 19.00 | CNY 19.63 | CNY 18.59 | 13.54M |
| 2026-07-15 | CNY 18.96 | -1.30% | CNY 19.45 | CNY 19.45 | CNY 18.81 | 10.70M |
| 2026-07-14 | CNY 19.21 | +1.64% | CNY 18.92 | CNY 19.45 | CNY 18.64 | 11.90M |
| 2026-07-13 | CNY 18.90 | -6.67% | CNY 20.26 | CNY 20.50 | CNY 18.23 | 27.29M |
| 2026-07-10 | CNY 20.25 | -3.34% | CNY 20.99 | CNY 21.70 | CNY 20.12 | 25.54M |
| 2026-07-09 | CNY 20.95 | 0.00% | CNY 20.72 | CNY 21.54 | CNY 20.33 | 19.73M |
| 2026-07-08 | CNY 20.95 | -5.67% | CNY 22.49 | CNY 23.45 | CNY 20.32 | 28.96M |
| 2026-07-07 | CNY 22.21 | -3.43% | CNY 22.77 | CNY 22.99 | CNY 21.60 | 24.51M |
| 2026-07-06 | CNY 23.00 | +6.04% | CNY 21.88 | CNY 23.60 | CNY 21.70 | 38.45M |
| 2026-07-03 | CNY 21.69 | +1.59% | CNY 21.39 | CNY 21.98 | CNY 20.90 | 19.97M |
| 2026-07-02 | CNY 21.35 | +0.23% | CNY 21.31 | CNY 22.49 | CNY 21.10 | 21.66M |
| 2026-07-01 | CNY 21.30 | +0.05% | CNY 21.19 | CNY 22.29 | CNY 21.19 | 17.60M |
| 2026-06-30 | CNY 21.29 | +3.10% | CNY 20.60 | CNY 21.55 | CNY 20.30 | 14.35M |
| 2026-06-29 | CNY 20.65 | -1.15% | CNY 20.90 | CNY 21.66 | CNY 20.33 | 12.50M |
| 2026-06-26 | CNY 20.89 | +0.19% | CNY 20.85 | CNY 21.55 | CNY 20.22 | 17.37M |
| 2026-06-25 | CNY 20.85 | -2.07% | CNY 21.72 | CNY 22.21 | CNY 20.70 | 21.75M |
| 2026-06-24 | CNY 21.29 | -1.11% | CNY 22.00 | CNY 22.00 | CNY 19.68 | 25.01M |
| 2026-06-23 | CNY 21.53 | -1.78% | CNY 21.72 | CNY 22.28 | CNY 21.46 | 16.41M |
| 2026-06-22 | CNY 21.92 | +0.50% | CNY 21.85 | CNY 22.00 | CNY 21.37 | 15.81M |
| 2026-06-18 | CNY 21.81 | -3.15% | CNY 22.30 | CNY 22.50 | CNY 21.55 | 16.54M |
| 2026-06-17 | CNY 22.52 | -1.36% | CNY 22.31 | CNY 23.20 | CNY 22.20 | 20.13M |
| 2026-06-16 | CNY 22.83 | +4.87% | CNY 21.63 | CNY 23.13 | CNY 21.45 | 34.13M |
| 2026-06-15 | CNY 21.77 | -1.23% | CNY 22.04 | CNY 22.31 | CNY 21.32 | 25.91M |
| 2026-06-12 | CNY 22.04 | +9.98% | CNY 20.24 | CNY 22.04 | CNY 20.10 | 16.71M |
| 2026-06-11 | CNY 20.04 | -4.57% | CNY 21.01 | CNY 21.19 | CNY 19.93 | 18.70M |
| 2026-06-10 | CNY 21.00 | -1.73% | CNY 21.05 | CNY 21.50 | CNY 20.60 | 17.91M |
| 2026-06-09 | CNY 21.37 | +0.05% | CNY 21.61 | CNY 22.31 | CNY 20.96 | 21.15M |
| 2026-06-08 | CNY 21.36 | -5.74% | CNY 21.60 | CNY 22.63 | CNY 21.16 | 26.74M |
| 2026-06-05 | CNY 22.66 | -1.31% | CNY 22.78 | CNY 23.23 | CNY 22.03 | 29.36M |
| 2026-06-04 | CNY 22.96 | +1.32% | CNY 22.37 | CNY 23.69 | CNY 22.05 | 34.25M |
| 2026-06-03 | CNY 22.66 | +2.95% | CNY 21.36 | CNY 23.23 | CNY 21.28 | 37.76M |
| 2026-06-02 | CNY 22.01 | +6.59% | CNY 20.65 | CNY 22.72 | CNY 20.07 | 40.69M |
| 2026-06-01 | CNY 20.65 | +5.20% | CNY 19.76 | CNY 21.26 | CNY 19.75 | 31.28M |
| 2026-05-29 | CNY 19.63 | -2.14% | CNY 20.08 | CNY 20.38 | CNY 19.51 | 28.25M |
| 2026-05-28 | CNY 20.06 | +2.40% | CNY 19.40 | CNY 20.18 | CNY 19.16 | 29.15M |
| 2026-05-27 | CNY 19.59 | +0.72% | CNY 19.38 | CNY 20.00 | CNY 19.15 | 35.80M |
| 2026-05-26 | CNY 19.45 | +4.74% | CNY 18.76 | CNY 19.69 | CNY 18.39 | 55.91M |