Shenzhen Leading Semiconductor Industry Co Ltd Class A 603991
SSE · China · Process Industries
CNY 165.82-3.38 (-2.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 165.82 | -2.00% | CNY 170.00 | CNY 170.88 | CNY 165.53 | 2.61M |
| 2026-09-29 | CNY 169.20 | -1.63% | CNY 174.58 | CNY 175.95 | CNY 168.02 | 2.83M |
| 2026-09-28 | CNY 172.00 | -2.21% | CNY 174.88 | CNY 175.50 | CNY 167.68 | 4.13M |
| 2026-09-24 | CNY 175.89 | -5.22% | CNY 188.38 | CNY 188.90 | CNY 172.56 | 6.17M |
| 2026-09-23 | CNY 185.57 | +10.00% | CNY 169.51 | CNY 185.57 | CNY 165.71 | 5.37M |
| 2026-09-22 | CNY 168.70 | -3.94% | CNY 175.50 | CNY 177.19 | CNY 167.00 | 5.11M |
| 2026-09-21 | CNY 175.62 | -2.34% | CNY 180.07 | CNY 180.99 | CNY 175.36 | 3.56M |
| 2026-09-18 | CNY 179.82 | +0.45% | CNY 181.84 | CNY 183.67 | CNY 177.60 | 3.18M |
| 2026-09-17 | CNY 179.02 | -1.76% | CNY 181.00 | CNY 184.30 | CNY 177.88 | 3.35M |
| 2026-09-16 | CNY 182.22 | +2.20% | CNY 178.47 | CNY 185.50 | CNY 178.47 | 3.10M |
| 2026-09-15 | CNY 178.30 | +0.33% | CNY 179.49 | CNY 182.50 | CNY 176.50 | 2.75M |
| 2026-09-14 | CNY 177.72 | +0.66% | CNY 175.12 | CNY 182.00 | CNY 171.00 | 3.78M |
| 2026-09-11 | CNY 176.55 | -0.07% | CNY 175.99 | CNY 180.74 | CNY 172.80 | 4.22M |
| 2026-09-10 | CNY 176.68 | -2.06% | CNY 179.64 | CNY 183.91 | CNY 176.07 | 3.65M |
| 2026-09-09 | CNY 180.40 | +1.68% | CNY 177.42 | CNY 183.79 | CNY 174.05 | 4.56M |
| 2026-09-08 | CNY 177.42 | +6.01% | CNY 167.18 | CNY 182.37 | CNY 167.12 | 6.14M |
| 2026-09-07 | CNY 167.36 | +4.86% | CNY 159.60 | CNY 167.97 | CNY 157.60 | 5.60M |
| 2026-09-04 | CNY 159.60 | +8.32% | CNY 147.80 | CNY 162.07 | CNY 147.80 | 7.27M |
| 2026-09-03 | CNY 147.34 | +1.09% | CNY 147.50 | CNY 150.52 | CNY 145.08 | 3.22M |
| 2026-09-02 | CNY 145.75 | +1.65% | CNY 142.50 | CNY 147.13 | CNY 140.65 | 2.82M |
| 2026-09-01 | CNY 143.39 | +1.98% | CNY 141.99 | CNY 144.40 | CNY 136.55 | 3.44M |
| 2026-08-31 | CNY 140.61 | +4.70% | CNY 131.09 | CNY 140.95 | CNY 130.01 | 2.69M |
| 2026-08-28 | CNY 134.30 | -2.05% | CNY 137.00 | CNY 140.33 | CNY 134.22 | 2.05M |
| 2026-08-27 | CNY 137.11 | +3.03% | CNY 133.50 | CNY 137.55 | CNY 132.42 | 2.46M |
| 2026-08-26 | CNY 133.08 | -1.05% | CNY 137.18 | CNY 138.53 | CNY 131.77 | 1.75M |
| 2026-08-25 | CNY 134.49 | +1.69% | CNY 130.00 | CNY 134.65 | CNY 126.50 | 1.72M |
| 2026-08-24 | CNY 132.25 | -1.70% | CNY 134.54 | CNY 135.00 | CNY 129.21 | 1.91M |
| 2026-08-21 | CNY 134.54 | +0.55% | CNY 133.90 | CNY 135.96 | CNY 131.66 | 1.32M |
| 2026-08-20 | CNY 133.80 | +1.63% | CNY 134.72 | CNY 136.78 | CNY 131.43 | 1.64M |
| 2026-08-19 | CNY 131.65 | -6.33% | CNY 137.50 | CNY 141.20 | CNY 131.10 | 2.94M |
| 2026-08-18 | CNY 140.55 | -0.39% | CNY 141.71 | CNY 142.50 | CNY 138.11 | 1.77M |
| 2026-08-17 | CNY 141.10 | +4.63% | CNY 135.00 | CNY 141.95 | CNY 135.00 | 2.51M |
| 2026-08-14 | CNY 134.85 | +2.16% | CNY 132.20 | CNY 136.79 | CNY 131.39 | 1.79M |
| 2026-08-13 | CNY 132.00 | -0.72% | CNY 134.55 | CNY 136.99 | CNY 132.00 | 2.06M |
| 2026-08-12 | CNY 132.96 | +1.17% | CNY 131.42 | CNY 133.85 | CNY 131.42 | 1.26M |
| 2026-08-11 | CNY 131.42 | -1.92% | CNY 133.99 | CNY 134.90 | CNY 131.04 | 1.92M |
| 2026-08-10 | CNY 133.99 | +1.98% | CNY 131.92 | CNY 134.08 | CNY 129.88 | 2.07M |
| 2026-08-07 | CNY 131.39 | +1.26% | CNY 129.76 | CNY 132.99 | CNY 127.01 | 2.83M |
| 2026-08-06 | CNY 129.76 | +5.87% | CNY 120.29 | CNY 133.27 | CNY 120.00 | 3.52M |
| 2026-08-05 | CNY 122.57 | +5.26% | CNY 117.05 | CNY 123.75 | CNY 117.05 | 2.86M |
| 2026-08-04 | CNY 116.45 | +6.07% | CNY 112.00 | CNY 116.98 | CNY 108.00 | 3.20M |
| 2026-08-03 | CNY 109.79 | -1.67% | CNY 111.25 | CNY 116.11 | CNY 106.66 | 3.82M |
| 2026-07-31 | CNY 111.65 | +5.56% | CNY 115.00 | CNY 115.10 | CNY 110.00 | 4.02M |
| 2026-07-30 | CNY 105.77 | -7.21% | CNY 112.00 | CNY 115.50 | CNY 105.65 | 3.72M |
| 2026-07-29 | CNY 113.99 | -4.80% | CNY 119.00 | CNY 119.49 | CNY 108.88 | 3.60M |
| 2026-07-28 | CNY 119.74 | -3.09% | CNY 121.97 | CNY 125.91 | CNY 117.50 | 3.12M |
| 2026-07-27 | CNY 123.56 | +3.45% | CNY 119.50 | CNY 124.37 | CNY 116.10 | 2.82M |
| 2026-07-24 | CNY 119.44 | -1.92% | CNY 120.01 | CNY 123.58 | CNY 116.17 | 3.12M |
| 2026-07-23 | CNY 121.78 | -1.40% | CNY 124.50 | CNY 130.88 | CNY 120.51 | 3.84M |
| 2026-07-22 | CNY 123.51 | -3.76% | CNY 125.05 | CNY 129.23 | CNY 122.25 | 4.53M |
| 2026-07-21 | CNY 128.34 | +1.29% | CNY 127.00 | CNY 128.76 | CNY 114.04 | 8.39M |
| 2026-07-20 | CNY 126.71 | -10.00% | CNY 143.06 | CNY 143.50 | CNY 126.71 | 6.44M |
| 2026-07-17 | CNY 140.79 | -10.00% | CNY 155.00 | CNY 155.77 | CNY 140.79 | 6.16M |
| 2026-07-16 | CNY 156.43 | +5.51% | CNY 141.82 | CNY 161.66 | CNY 140.73 | 8.24M |
| 2026-07-15 | CNY 148.26 | -10.00% | CNY 165.00 | CNY 165.64 | CNY 148.26 | 8.40M |
| 2026-07-14 | CNY 164.73 | +6.28% | CNY 154.00 | CNY 168.45 | CNY 152.60 | 7.72M |
| 2026-07-13 | CNY 154.99 | -3.92% | CNY 154.21 | CNY 166.99 | CNY 151.06 | 7.92M |
| 2026-07-10 | CNY 161.31 | -3.44% | CNY 174.09 | CNY 178.00 | CNY 161.16 | 11.71M |
| 2026-07-09 | CNY 167.06 | +10.00% | CNY 155.75 | CNY 167.06 | CNY 155.75 | 3.94M |
| 2026-07-08 | CNY 151.87 | -1.82% | CNY 151.28 | CNY 159.00 | CNY 147.02 | 6.58M |
| 2026-07-07 | CNY 154.69 | +0.72% | CNY 151.30 | CNY 159.50 | CNY 146.30 | 6.56M |
| 2026-07-06 | CNY 153.59 | +1.27% | CNY 155.08 | CNY 158.28 | CNY 145.50 | 8.08M |
| 2026-07-03 | CNY 151.67 | +0.38% | CNY 152.83 | CNY 158.88 | CNY 149.00 | 7.21M |
| 2026-07-02 | CNY 151.10 | -2.69% | CNY 150.00 | CNY 161.94 | CNY 145.96 | 10.07M |
| 2026-07-01 | CNY 155.27 | +10.00% | CNY 139.66 | CNY 155.27 | CNY 138.30 | 13.77M |
| 2026-06-30 | CNY 141.15 | +10.00% | CNY 128.20 | CNY 141.15 | CNY 124.13 | 7.93M |
| 2026-06-29 | CNY 128.32 | +1.04% | CNY 129.48 | CNY 133.00 | CNY 121.88 | 7.17M |
| 2026-06-26 | CNY 127.00 | +1.32% | CNY 125.36 | CNY 128.57 | CNY 118.88 | 8.04M |
| 2026-06-25 | CNY 125.35 | -2.65% | CNY 129.00 | CNY 129.37 | CNY 125.05 | 3.96M |
| 2026-06-24 | CNY 128.76 | -3.59% | CNY 132.22 | CNY 134.89 | CNY 122.99 | 6.03M |
| 2026-06-23 | CNY 133.55 | -2.56% | CNY 136.93 | CNY 139.80 | CNY 131.03 | 5.88M |
| 2026-06-22 | CNY 137.06 | +5.68% | CNY 135.00 | CNY 140.00 | CNY 133.01 | 9.46M |
| 2026-06-18 | CNY 129.69 | +10.00% | CNY 117.32 | CNY 129.69 | CNY 116.47 | 7.60M |
| 2026-06-17 | CNY 117.90 | +2.90% | CNY 114.96 | CNY 119.91 | CNY 113.71 | 3.90M |
| 2026-06-16 | CNY 114.58 | -3.14% | CNY 119.25 | CNY 119.25 | CNY 113.59 | 3.83M |
| 2026-06-15 | CNY 118.30 | -3.47% | CNY 123.77 | CNY 124.80 | CNY 117.00 | 3.96M |
| 2026-06-12 | CNY 122.55 | +1.95% | CNY 123.93 | CNY 125.50 | CNY 120.03 | 5.79M |
| 2026-06-11 | CNY 120.21 | +10.00% | CNY 111.04 | CNY 120.21 | CNY 110.00 | 5.94M |
| 2026-06-10 | CNY 109.28 | +3.88% | CNY 104.90 | CNY 109.78 | CNY 103.18 | 2.51M |
| 2026-06-09 | CNY 105.20 | +3.85% | CNY 103.00 | CNY 108.00 | CNY 100.30 | 1.62M |
| 2026-06-08 | CNY 101.30 | -4.95% | CNY 101.00 | CNY 104.76 | CNY 99.50 | 2.08M |
| 2026-06-05 | CNY 106.58 | -3.50% | CNY 109.00 | CNY 110.20 | CNY 105.67 | 2.12M |
| 2026-06-04 | CNY 110.45 | +0.87% | CNY 110.59 | CNY 111.00 | CNY 108.30 | 1.53M |
| 2026-06-03 | CNY 109.50 | -0.57% | CNY 111.22 | CNY 113.50 | CNY 108.68 | 2.36M |
| 2026-06-02 | CNY 110.13 | -3.13% | CNY 111.42 | CNY 116.00 | CNY 110.00 | 3.93M |
| 2026-06-01 | CNY 113.69 | +10.00% | CNY 104.00 | CNY 113.69 | CNY 103.04 | 2.54M |
| 2026-05-29 | CNY 103.35 | -4.75% | CNY 108.86 | CNY 110.40 | CNY 102.66 | 2.73M |
| 2026-05-28 | CNY 108.50 | +0.98% | CNY 106.67 | CNY 109.47 | CNY 105.89 | 2.31M |
| 2026-05-27 | CNY 107.45 | -4.51% | CNY 112.52 | CNY 114.39 | CNY 106.14 | 3.16M |
| 2026-05-26 | CNY 112.52 | -4.36% | CNY 119.25 | CNY 119.25 | CNY 110.01 | 3.75M |