SANKI SERVICE CORP. 6044
TSE · Japan · Industrial Services
¥1,867.00-23.00 (-1.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,867.00 | -1.22% | ¥1,870.00 | ¥1,890.00 | ¥1,849.00 | 12.20K |
| 2026-10-01 | ¥1,890.00 | +0.43% | ¥1,887.00 | ¥1,890.00 | ¥1,853.00 | 3.70K |
| 2026-09-30 | ¥1,882.00 | -0.53% | ¥1,892.00 | ¥1,900.00 | ¥1,881.00 | 4.90K |
| 2026-09-29 | ¥1,892.00 | +0.05% | ¥1,892.00 | ¥1,900.00 | ¥1,892.00 | 2.40K |
| 2026-09-28 | ¥1,891.00 | 0.00% | ¥1,890.00 | ¥1,900.00 | ¥1,886.00 | 2.50K |
| 2026-09-25 | ¥1,891.00 | +0.05% | ¥1,890.00 | ¥1,906.00 | ¥1,890.00 | 2.30K |
| 2026-09-24 | ¥1,890.00 | 0.00% | ¥1,894.00 | ¥1,901.00 | ¥1,890.00 | 2.10K |
| 2026-09-18 | ¥1,890.00 | +0.43% | ¥1,886.00 | ¥1,909.00 | ¥1,879.00 | 5.10K |
| 2026-09-17 | ¥1,882.00 | +1.89% | ¥1,825.00 | ¥1,887.00 | ¥1,825.00 | 4.20K |
| 2026-09-16 | ¥1,847.00 | -0.22% | ¥1,843.00 | ¥1,870.00 | ¥1,843.00 | 5.60K |
| 2026-09-15 | ¥1,851.00 | -0.27% | ¥1,857.00 | ¥1,869.00 | ¥1,850.00 | 8.50K |
| 2026-09-14 | ¥1,856.00 | +0.49% | ¥1,826.00 | ¥1,870.00 | ¥1,819.00 | 2.00K |
| 2026-09-11 | ¥1,847.00 | -1.86% | ¥1,866.00 | ¥1,876.00 | ¥1,833.00 | 9.30K |
| 2026-09-10 | ¥1,882.00 | -0.21% | ¥1,868.00 | ¥1,891.00 | ¥1,868.00 | 4.10K |
| 2026-09-09 | ¥1,886.00 | +1.18% | ¥1,862.00 | ¥1,889.00 | ¥1,860.00 | 4.70K |
| 2026-09-08 | ¥1,864.00 | -0.53% | ¥1,867.00 | ¥1,883.00 | ¥1,864.00 | 3.10K |
| 2026-09-07 | ¥1,874.00 | -1.42% | ¥1,883.00 | ¥1,920.00 | ¥1,874.00 | 5.10K |
| 2026-09-04 | ¥1,901.00 | +0.42% | ¥1,893.00 | ¥1,909.00 | ¥1,890.00 | 4.00K |
| 2026-09-03 | ¥1,893.00 | +0.21% | ¥1,885.00 | ¥1,905.00 | ¥1,885.00 | 5.90K |
| 2026-09-02 | ¥1,889.00 | -0.89% | ¥1,902.00 | ¥1,907.00 | ¥1,889.00 | 9.50K |
| 2026-09-01 | ¥1,906.00 | -2.01% | ¥1,941.00 | ¥1,941.00 | ¥1,902.00 | 10.00K |
| 2026-08-31 | ¥1,945.00 | -0.21% | ¥1,959.00 | ¥1,959.00 | ¥1,936.00 | 6.10K |
| 2026-08-28 | ¥1,949.00 | +0.98% | ¥1,930.00 | ¥1,949.00 | ¥1,930.00 | 3.00K |
| 2026-08-27 | ¥1,930.00 | -0.10% | ¥1,933.00 | ¥1,940.00 | ¥1,924.00 | 2.00K |
| 2026-08-26 | ¥1,932.00 | -0.62% | ¥1,940.00 | ¥1,940.00 | ¥1,919.00 | 2.80K |
| 2026-08-25 | ¥1,944.00 | -0.46% | ¥1,941.00 | ¥1,955.00 | ¥1,940.00 | 1.00K |
| 2026-08-24 | ¥1,953.00 | +1.09% | ¥1,931.00 | ¥1,954.00 | ¥1,931.00 | 5.20K |
| 2026-08-21 | ¥1,932.00 | +0.68% | ¥1,919.00 | ¥1,935.00 | ¥1,910.00 | 2.70K |
| 2026-08-20 | ¥1,919.00 | +1.00% | ¥1,899.00 | ¥1,930.00 | ¥1,899.00 | 3.60K |
| 2026-08-19 | ¥1,900.00 | -1.20% | ¥1,923.00 | ¥1,923.00 | ¥1,890.00 | 6.90K |
| 2026-08-18 | ¥1,923.00 | -0.36% | ¥1,930.00 | ¥1,937.00 | ¥1,923.00 | 3.20K |
| 2026-08-17 | ¥1,930.00 | -0.21% | ¥1,935.00 | ¥1,954.00 | ¥1,930.00 | 4.40K |
| 2026-08-14 | ¥1,934.00 | +0.62% | ¥1,922.00 | ¥1,946.00 | ¥1,915.00 | 10.50K |
| 2026-08-13 | ¥1,922.00 | -1.94% | ¥1,952.00 | ¥1,955.00 | ¥1,922.00 | 8.70K |
| 2026-08-12 | ¥1,960.00 | +0.26% | ¥1,955.00 | ¥1,968.00 | ¥1,948.00 | 6.80K |
| 2026-08-10 | ¥1,955.00 | +0.62% | ¥1,949.00 | ¥1,992.00 | ¥1,949.00 | 14.40K |
| 2026-08-07 | ¥1,943.00 | +0.47% | ¥1,936.00 | ¥1,963.00 | ¥1,902.00 | 20.30K |
| 2026-08-06 | ¥1,934.00 | -0.51% | ¥1,936.00 | ¥1,979.00 | ¥1,934.00 | 9.60K |
| 2026-08-05 | ¥1,944.00 | +2.05% | ¥1,926.00 | ¥1,972.00 | ¥1,912.00 | 14.00K |
| 2026-08-04 | ¥1,905.00 | -0.16% | ¥1,910.00 | ¥1,925.00 | ¥1,905.00 | 8.00K |
| 2026-08-03 | ¥1,908.00 | +0.32% | ¥1,902.00 | ¥1,929.00 | ¥1,902.00 | 14.60K |
| 2026-07-31 | ¥1,902.00 | -0.94% | ¥1,896.00 | ¥1,928.00 | ¥1,884.00 | 20.40K |
| 2026-07-30 | ¥1,920.00 | -0.78% | ¥1,935.00 | ¥1,935.00 | ¥1,906.00 | 11.60K |
| 2026-07-29 | ¥1,935.00 | +1.90% | ¥1,899.00 | ¥1,938.00 | ¥1,892.00 | 22.40K |
| 2026-07-28 | ¥1,899.00 | +0.74% | ¥1,885.00 | ¥1,917.00 | ¥1,877.00 | 25.50K |
| 2026-07-27 | ¥1,885.00 | 0.00% | ¥1,870.00 | ¥1,897.00 | ¥1,869.00 | 9.60K |
| 2026-07-24 | ¥1,885.00 | +0.27% | ¥1,860.00 | ¥1,897.00 | ¥1,860.00 | 14.90K |
| 2026-07-23 | ¥1,880.00 | -0.16% | ¥1,883.00 | ¥1,899.00 | ¥1,869.00 | 7.40K |
| 2026-07-22 | ¥1,883.00 | -0.21% | ¥1,856.00 | ¥1,904.00 | ¥1,855.00 | 15.70K |
| 2026-07-21 | ¥1,887.00 | -0.42% | ¥1,877.00 | ¥1,894.00 | ¥1,859.00 | 22.50K |
| 2026-07-17 | ¥1,895.00 | -0.21% | ¥1,893.00 | ¥1,905.00 | ¥1,838.00 | 68.30K |
| 2026-07-16 | ¥1,899.00 | +2.70% | ¥1,809.00 | ¥1,904.00 | ¥1,748.00 | 107.00K |
| 2026-07-15 | ¥1,849.00 | +6.14% | ¥1,729.00 | ¥1,849.00 | ¥1,720.00 | 20.30K |
| 2026-07-14 | ¥1,742.00 | +1.52% | ¥1,710.00 | ¥1,742.00 | ¥1,700.00 | 8.00K |
| 2026-07-13 | ¥1,716.00 | +0.65% | ¥1,717.00 | ¥1,717.00 | ¥1,698.00 | 5.20K |
| 2026-07-10 | ¥1,705.00 | +1.19% | ¥1,700.00 | ¥1,705.00 | ¥1,686.00 | 3.50K |
| 2026-07-09 | ¥1,685.00 | -1.29% | ¥1,708.00 | ¥1,708.00 | ¥1,685.00 | 3.40K |
| 2026-07-08 | ¥1,707.00 | +0.89% | ¥1,697.00 | ¥1,708.00 | ¥1,679.00 | 4.00K |
| 2026-07-07 | ¥1,692.00 | +1.62% | ¥1,665.00 | ¥1,692.00 | ¥1,665.00 | 4.50K |
| 2026-07-06 | ¥1,665.00 | +2.15% | ¥1,644.00 | ¥1,667.00 | ¥1,635.00 | 5.00K |
| 2026-07-03 | ¥1,630.00 | -0.55% | ¥1,634.00 | ¥1,646.00 | ¥1,630.00 | 2.30K |
| 2026-07-02 | ¥1,639.00 | +0.68% | ¥1,630.00 | ¥1,640.00 | ¥1,618.00 | 1.80K |
| 2026-07-01 | ¥1,628.00 | -0.67% | ¥1,612.00 | ¥1,628.00 | ¥1,610.00 | 2.90K |
| 2026-06-30 | ¥1,639.00 | +2.76% | ¥1,602.00 | ¥1,647.00 | ¥1,592.00 | 2.40K |
| 2026-06-29 | ¥1,595.00 | +1.59% | ¥1,551.00 | ¥1,595.00 | ¥1,551.00 | 1.70K |
| 2026-06-26 | ¥1,570.00 | 0.00% | ¥1,533.00 | ¥1,575.00 | ¥1,533.00 | 2.30K |
| 2026-06-25 | ¥1,570.00 | 0.00% | ¥1,574.00 | ¥1,574.00 | ¥1,561.00 | 700 |
| 2026-06-24 | ¥1,570.00 | +1.03% | ¥1,554.00 | ¥1,570.00 | ¥1,542.00 | 1.70K |
| 2026-06-23 | ¥1,554.00 | +0.45% | ¥1,528.00 | ¥1,554.00 | ¥1,522.00 | 2.40K |
| 2026-06-22 | ¥1,547.00 | +0.98% | ¥1,540.00 | ¥1,547.00 | ¥1,532.00 | 1.10K |
| 2026-06-19 | ¥1,532.00 | -0.65% | ¥1,542.00 | ¥1,549.00 | ¥1,522.00 | 1.20K |
| 2026-06-18 | ¥1,542.00 | +0.46% | ¥1,535.00 | ¥1,542.00 | ¥1,512.00 | 1.30K |
| 2026-06-17 | ¥1,535.00 | +0.39% | ¥1,521.00 | ¥1,535.00 | ¥1,520.00 | 2.00K |
| 2026-06-16 | ¥1,529.00 | +0.46% | ¥1,522.00 | ¥1,529.00 | ¥1,501.00 | 1.70K |
| 2026-06-15 | ¥1,522.00 | +1.33% | ¥1,500.00 | ¥1,522.00 | ¥1,497.00 | 2.30K |
| 2026-06-12 | ¥1,502.00 | -1.44% | ¥1,501.00 | ¥1,508.00 | ¥1,493.00 | 3.30K |
| 2026-06-11 | ¥1,524.00 | +0.33% | ¥1,501.00 | ¥1,526.00 | ¥1,490.00 | 5.80K |
| 2026-06-10 | ¥1,519.00 | +0.93% | ¥1,500.00 | ¥1,519.00 | ¥1,500.00 | 1.00K |
| 2026-06-09 | ¥1,505.00 | +0.80% | ¥1,493.00 | ¥1,522.00 | ¥1,492.00 | 2.00K |
| 2026-06-08 | ¥1,493.00 | -1.91% | ¥1,503.00 | ¥1,503.00 | ¥1,463.00 | 6.30K |
| 2026-06-05 | ¥1,522.00 | +4.18% | ¥1,462.00 | ¥1,527.00 | ¥1,462.00 | 5.10K |
| 2026-06-04 | ¥1,461.00 | -1.02% | ¥1,465.00 | ¥1,472.00 | ¥1,441.00 | 8.50K |
| 2026-06-03 | ¥1,476.00 | -3.84% | ¥1,549.00 | ¥1,549.00 | ¥1,476.00 | 44.90K |
| 2026-06-02 | ¥1,535.00 | -1.48% | ¥1,560.00 | ¥1,561.00 | ¥1,506.00 | 13.60K |
| 2026-06-01 | ¥1,558.00 | -3.23% | ¥1,602.00 | ¥1,610.00 | ¥1,555.00 | 17.70K |
| 2026-05-29 | ¥1,610.00 | +0.56% | ¥1,600.00 | ¥1,699.00 | ¥1,570.00 | 18.50K |
| 2026-05-28 | ¥1,601.00 | -2.67% | ¥1,558.00 | ¥1,603.00 | ¥1,555.00 | 48.20K |
| 2026-05-27 | ¥1,645.00 | -0.30% | ¥1,680.00 | ¥1,680.00 | ¥1,645.00 | 19.80K |
| 2026-05-26 | ¥1,650.00 | -1.61% | ¥1,676.00 | ¥1,676.00 | ¥1,625.00 | 14.50K |
| 2026-05-25 | ¥1,677.00 | -0.18% | ¥1,688.00 | ¥1,692.00 | ¥1,677.00 | 5.60K |