Qingdao Victall Railway Co. Ltd. Class 1 605001
SSE · China · Producer Manufacturing
CNY 5.78-0.08 (-1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.78 | -1.37% | CNY 5.88 | CNY 5.92 | CNY 5.76 | 2.92M |
| 2026-09-29 | CNY 5.86 | +1.38% | CNY 5.78 | CNY 5.89 | CNY 5.69 | 3.61M |
| 2026-09-28 | CNY 5.78 | -1.03% | CNY 5.84 | CNY 5.86 | CNY 5.72 | 3.29M |
| 2026-09-24 | CNY 5.84 | +0.86% | CNY 5.79 | CNY 5.87 | CNY 5.75 | 3.62M |
| 2026-09-23 | CNY 5.79 | -0.34% | CNY 5.88 | CNY 5.88 | CNY 5.75 | 3.84M |
| 2026-09-22 | CNY 5.81 | +0.35% | CNY 5.79 | CNY 5.85 | CNY 5.75 | 4.97M |
| 2026-09-21 | CNY 5.79 | +2.12% | CNY 5.68 | CNY 5.83 | CNY 5.65 | 5.73M |
| 2026-09-18 | CNY 5.67 | -1.22% | CNY 5.74 | CNY 5.80 | CNY 5.62 | 5.92M |
| 2026-09-17 | CNY 5.74 | +0.88% | CNY 5.68 | CNY 5.77 | CNY 5.58 | 4.28M |
| 2026-09-16 | CNY 5.69 | +1.97% | CNY 5.58 | CNY 5.73 | CNY 5.52 | 5.12M |
| 2026-09-15 | CNY 5.58 | -6.22% | CNY 5.98 | CNY 5.98 | CNY 5.56 | 7.50M |
| 2026-09-14 | CNY 5.95 | +0.34% | CNY 5.96 | CNY 6.03 | CNY 5.88 | 4.64M |
| 2026-09-11 | CNY 5.93 | -4.82% | CNY 6.17 | CNY 6.17 | CNY 5.88 | 7.71M |
| 2026-09-10 | CNY 6.23 | -1.11% | CNY 6.33 | CNY 6.33 | CNY 6.17 | 5.00M |
| 2026-09-09 | CNY 6.30 | -0.47% | CNY 6.41 | CNY 6.41 | CNY 6.28 | 5.22M |
| 2026-09-08 | CNY 6.33 | +0.16% | CNY 6.37 | CNY 6.39 | CNY 6.27 | 6.58M |
| 2026-09-07 | CNY 6.32 | -0.16% | CNY 6.31 | CNY 6.48 | CNY 6.29 | 10.77M |
| 2026-09-04 | CNY 6.33 | +3.77% | CNY 6.12 | CNY 6.43 | CNY 6.12 | 13.94M |
| 2026-09-03 | CNY 6.10 | -1.61% | CNY 6.24 | CNY 6.48 | CNY 6.09 | 17.11M |
| 2026-09-02 | CNY 6.20 | +6.35% | CNY 5.84 | CNY 6.28 | CNY 5.75 | 17.56M |
| 2026-09-01 | CNY 5.83 | +0.52% | CNY 5.81 | CNY 5.87 | CNY 5.76 | 6.51M |
| 2026-08-31 | CNY 5.80 | +0.87% | CNY 5.63 | CNY 5.85 | CNY 5.63 | 5.70M |
| 2026-08-28 | CNY 5.75 | +0.17% | CNY 5.74 | CNY 5.78 | CNY 5.69 | 5.93M |
| 2026-08-27 | CNY 5.74 | -1.88% | CNY 5.82 | CNY 5.82 | CNY 5.71 | 7.84M |
| 2026-08-26 | CNY 5.85 | -2.82% | CNY 5.93 | CNY 5.99 | CNY 5.84 | 10.39M |
| 2026-08-25 | CNY 6.02 | +5.06% | CNY 5.78 | CNY 6.04 | CNY 5.73 | 11.88M |
| 2026-08-24 | CNY 5.73 | +0.53% | CNY 5.71 | CNY 5.85 | CNY 5.65 | 9.04M |
| 2026-08-21 | CNY 5.70 | -2.06% | CNY 5.76 | CNY 5.90 | CNY 5.65 | 12.70M |
| 2026-08-20 | CNY 5.82 | +1.93% | CNY 5.75 | CNY 6.28 | CNY 5.75 | 19.29M |
| 2026-08-19 | CNY 5.71 | -0.70% | CNY 5.73 | CNY 5.79 | CNY 5.62 | 6.47M |
| 2026-08-18 | CNY 5.75 | -0.52% | CNY 5.76 | CNY 5.83 | CNY 5.66 | 3.52M |
| 2026-08-17 | CNY 5.78 | +3.03% | CNY 5.65 | CNY 5.78 | CNY 5.57 | 5.87M |
| 2026-08-14 | CNY 5.61 | 0.00% | CNY 5.64 | CNY 5.67 | CNY 5.51 | 2.49M |
| 2026-08-13 | CNY 5.61 | -1.23% | CNY 5.68 | CNY 5.74 | CNY 5.60 | 4.19M |
| 2026-08-12 | CNY 5.68 | 0.00% | CNY 5.64 | CNY 5.73 | CNY 5.61 | 3.63M |
| 2026-08-11 | CNY 5.68 | 0.00% | CNY 5.68 | CNY 5.71 | CNY 5.60 | 4.80M |
| 2026-08-10 | CNY 5.68 | +4.03% | CNY 5.46 | CNY 5.71 | CNY 5.40 | 6.42M |
| 2026-08-07 | CNY 5.46 | -0.18% | CNY 5.49 | CNY 5.49 | CNY 5.33 | 4.35M |
| 2026-08-06 | CNY 5.47 | +1.30% | CNY 5.45 | CNY 5.50 | CNY 5.37 | 5.87M |
| 2026-08-05 | CNY 5.40 | -0.55% | CNY 5.46 | CNY 5.50 | CNY 5.34 | 5.17M |
| 2026-08-04 | CNY 5.43 | -0.18% | CNY 5.44 | CNY 5.55 | CNY 5.40 | 5.60M |
| 2026-08-03 | CNY 5.44 | +4.21% | CNY 5.30 | CNY 5.46 | CNY 5.24 | 7.27M |
| 2026-07-31 | CNY 5.22 | +2.76% | CNY 5.17 | CNY 5.25 | CNY 5.08 | 6.63M |
| 2026-07-30 | CNY 5.08 | -1.36% | CNY 5.12 | CNY 5.24 | CNY 5.03 | 5.04M |
| 2026-07-29 | CNY 5.15 | +2.39% | CNY 5.07 | CNY 5.16 | CNY 5.02 | 5.37M |
| 2026-07-28 | CNY 5.03 | +1.41% | CNY 4.95 | CNY 5.09 | CNY 4.92 | 4.82M |
| 2026-07-27 | CNY 4.96 | +2.27% | CNY 4.80 | CNY 5.00 | CNY 4.80 | 5.10M |
| 2026-07-24 | CNY 4.85 | -3.00% | CNY 4.99 | CNY 4.99 | CNY 4.80 | 5.08M |
| 2026-07-23 | CNY 5.00 | +4.60% | CNY 4.79 | CNY 5.00 | CNY 4.73 | 6.71M |
| 2026-07-22 | CNY 4.78 | -2.85% | CNY 4.93 | CNY 4.94 | CNY 4.76 | 7.81M |
| 2026-07-21 | CNY 4.92 | -3.91% | CNY 5.10 | CNY 5.18 | CNY 4.80 | 9.66M |
| 2026-07-20 | CNY 5.12 | -2.10% | CNY 5.23 | CNY 5.42 | CNY 5.04 | 7.33M |
| 2026-07-17 | CNY 5.23 | -4.74% | CNY 5.49 | CNY 5.59 | CNY 5.17 | 5.48M |
| 2026-07-16 | CNY 5.49 | +1.29% | CNY 5.39 | CNY 5.56 | CNY 5.33 | 4.90M |
| 2026-07-15 | CNY 5.42 | -1.45% | CNY 5.33 | CNY 5.44 | CNY 5.15 | 7.49M |
| 2026-07-14 | CNY 5.50 | +3.00% | CNY 5.28 | CNY 5.52 | CNY 5.28 | 4.93M |
| 2026-07-13 | CNY 5.34 | -3.09% | CNY 5.50 | CNY 5.56 | CNY 5.31 | 4.75M |
| 2026-07-10 | CNY 5.51 | +1.85% | CNY 5.39 | CNY 5.62 | CNY 5.34 | 6.07M |
| 2026-07-09 | CNY 5.41 | -1.46% | CNY 5.52 | CNY 5.55 | CNY 5.32 | 4.29M |
| 2026-07-08 | CNY 5.49 | -0.72% | CNY 5.50 | CNY 5.57 | CNY 5.41 | 3.50M |
| 2026-07-07 | CNY 5.53 | -3.83% | CNY 5.75 | CNY 5.76 | CNY 5.51 | 4.06M |
| 2026-07-06 | CNY 5.75 | -0.52% | CNY 5.90 | CNY 5.90 | CNY 5.70 | 4.38M |
| 2026-07-03 | CNY 5.78 | +3.03% | CNY 5.62 | CNY 5.82 | CNY 5.60 | 5.89M |
| 2026-07-02 | CNY 5.61 | +0.54% | CNY 5.58 | CNY 5.78 | CNY 5.56 | 5.11M |
| 2026-07-01 | CNY 5.58 | +2.39% | CNY 5.45 | CNY 5.67 | CNY 5.42 | 6.14M |
| 2026-06-30 | CNY 5.45 | -0.91% | CNY 5.51 | CNY 5.55 | CNY 5.37 | 4.90M |
| 2026-06-29 | CNY 5.50 | +0.55% | CNY 5.47 | CNY 5.56 | CNY 5.27 | 5.53M |
| 2026-06-26 | CNY 5.47 | -1.44% | CNY 5.52 | CNY 5.62 | CNY 5.38 | 7.84M |
| 2026-06-25 | CNY 5.55 | -3.31% | CNY 5.72 | CNY 5.77 | CNY 5.54 | 6.46M |
| 2026-06-24 | CNY 5.74 | -4.97% | CNY 6.03 | CNY 6.06 | CNY 5.65 | 8.55M |
| 2026-06-23 | CNY 6.04 | +2.55% | CNY 5.84 | CNY 6.12 | CNY 5.84 | 7.50M |
| 2026-06-22 | CNY 5.89 | +1.38% | CNY 5.83 | CNY 5.89 | CNY 5.60 | 5.49M |
| 2026-06-18 | CNY 5.81 | -0.17% | CNY 5.80 | CNY 5.88 | CNY 5.70 | 4.87M |
| 2026-06-17 | CNY 5.82 | -2.84% | CNY 6.01 | CNY 6.01 | CNY 5.80 | 5.29M |
| 2026-06-16 | CNY 5.99 | -1.48% | CNY 6.10 | CNY 6.10 | CNY 5.82 | 5.85M |
| 2026-06-15 | CNY 6.08 | +0.16% | CNY 6.16 | CNY 6.22 | CNY 5.99 | 5.67M |
| 2026-06-12 | CNY 6.07 | +1.34% | CNY 6.05 | CNY 6.11 | CNY 5.93 | 4.94M |
| 2026-06-11 | CNY 5.99 | -1.80% | CNY 6.10 | CNY 6.11 | CNY 5.89 | 5.05M |
| 2026-06-10 | CNY 6.10 | -1.13% | CNY 6.16 | CNY 6.17 | CNY 5.98 | 4.99M |
| 2026-06-09 | CNY 6.17 | +0.16% | CNY 6.22 | CNY 6.28 | CNY 6.12 | 3.72M |
| 2026-06-08 | CNY 6.16 | -2.38% | CNY 6.25 | CNY 6.42 | CNY 6.09 | 5.42M |
| 2026-06-05 | CNY 6.31 | +1.61% | CNY 6.21 | CNY 6.39 | CNY 6.15 | 4.51M |
| 2026-06-04 | CNY 6.21 | -1.74% | CNY 6.31 | CNY 6.34 | CNY 6.13 | 4.53M |
| 2026-06-03 | CNY 6.32 | -0.78% | CNY 6.40 | CNY 6.42 | CNY 6.26 | 4.65M |
| 2026-06-02 | CNY 6.37 | -2.30% | CNY 6.58 | CNY 6.62 | CNY 6.33 | 4.96M |
| 2026-06-01 | CNY 6.52 | +2.03% | CNY 6.28 | CNY 6.56 | CNY 6.17 | 6.08M |
| 2026-05-29 | CNY 6.39 | -2.29% | CNY 6.52 | CNY 6.61 | CNY 6.35 | 6.21M |
| 2026-05-28 | CNY 6.54 | -0.15% | CNY 6.56 | CNY 6.61 | CNY 6.40 | 5.40M |
| 2026-05-27 | CNY 6.55 | -2.82% | CNY 6.79 | CNY 6.79 | CNY 6.50 | 5.20M |
| 2026-05-26 | CNY 6.74 | -2.60% | CNY 6.86 | CNY 6.90 | CNY 6.65 | 6.07M |