Shandong Fiberglass Group Co. Ltd. Class A 605006
SSE · China · Non-Energy Minerals
CNY 14.58-0.06 (-0.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.58 | -0.41% | CNY 14.91 | CNY 14.99 | CNY 14.40 | 17.88M |
| 2026-09-29 | CNY 14.64 | +1.24% | CNY 14.18 | CNY 14.76 | CNY 14.18 | 21.34M |
| 2026-09-28 | CNY 14.46 | -8.77% | CNY 15.65 | CNY 15.65 | CNY 14.33 | 32.72M |
| 2026-09-24 | CNY 15.85 | -5.60% | CNY 16.63 | CNY 16.86 | CNY 15.81 | 36.51M |
| 2026-09-23 | CNY 16.79 | -3.84% | CNY 17.15 | CNY 17.41 | CNY 16.61 | 44.18M |
| 2026-09-22 | CNY 17.46 | +2.11% | CNY 17.12 | CNY 17.99 | CNY 17.11 | 61.63M |
| 2026-09-21 | CNY 17.10 | +1.24% | CNY 16.59 | CNY 17.58 | CNY 16.54 | 52.40M |
| 2026-09-18 | CNY 16.89 | -3.15% | CNY 17.66 | CNY 17.98 | CNY 16.66 | 59.74M |
| 2026-09-17 | CNY 17.44 | +1.87% | CNY 16.71 | CNY 18.21 | CNY 16.71 | 79.40M |
| 2026-09-16 | CNY 17.12 | +0.77% | CNY 16.99 | CNY 17.46 | CNY 16.10 | 76.50M |
| 2026-09-15 | CNY 16.99 | -6.44% | CNY 17.46 | CNY 18.88 | CNY 16.85 | 88.26M |
| 2026-09-14 | CNY 18.16 | -1.68% | CNY 17.42 | CNY 19.48 | CNY 17.00 | 97.04M |
| 2026-09-11 | CNY 18.47 | +6.64% | CNY 17.28 | CNY 18.65 | CNY 16.27 | 106.88M |
| 2026-09-10 | CNY 17.32 | +6.00% | CNY 16.29 | CNY 17.97 | CNY 16.29 | 111.49M |
| 2026-09-09 | CNY 16.34 | +5.90% | CNY 15.54 | CNY 16.48 | CNY 15.33 | 75.19M |
| 2026-09-08 | CNY 15.43 | -0.64% | CNY 15.82 | CNY 15.88 | CNY 15.22 | 50.18M |
| 2026-09-07 | CNY 15.53 | +5.86% | CNY 14.84 | CNY 15.86 | CNY 14.66 | 65.04M |
| 2026-09-04 | CNY 14.67 | -5.96% | CNY 15.80 | CNY 15.82 | CNY 14.55 | 57.12M |
| 2026-09-03 | CNY 15.60 | -2.26% | CNY 16.05 | CNY 16.26 | CNY 15.47 | 82.34M |
| 2026-09-02 | CNY 15.96 | +9.99% | CNY 14.36 | CNY 15.96 | CNY 14.15 | 61.68M |
| 2026-09-01 | CNY 14.51 | -4.10% | CNY 15.59 | CNY 15.72 | CNY 14.50 | 51.27M |
| 2026-08-31 | CNY 15.13 | -2.64% | CNY 15.06 | CNY 15.30 | CNY 14.81 | 52.61M |
| 2026-08-28 | CNY 15.54 | +9.98% | CNY 14.14 | CNY 15.54 | CNY 14.06 | 41.73M |
| 2026-08-27 | CNY 14.13 | +3.14% | CNY 13.78 | CNY 14.26 | CNY 13.73 | 23.93M |
| 2026-08-26 | CNY 13.70 | -0.07% | CNY 13.74 | CNY 13.81 | CNY 13.32 | 17.46M |
| 2026-08-25 | CNY 13.71 | -0.29% | CNY 13.47 | CNY 13.91 | CNY 13.09 | 17.56M |
| 2026-08-24 | CNY 13.75 | -3.10% | CNY 14.10 | CNY 14.20 | CNY 13.38 | 22.87M |
| 2026-08-21 | CNY 14.19 | +1.72% | CNY 13.88 | CNY 14.24 | CNY 13.50 | 25.84M |
| 2026-08-20 | CNY 13.95 | -1.83% | CNY 14.46 | CNY 14.48 | CNY 13.81 | 26.79M |
| 2026-08-19 | CNY 14.21 | -7.55% | CNY 14.71 | CNY 15.68 | CNY 14.01 | 35.31M |
| 2026-08-18 | CNY 15.37 | -2.47% | CNY 15.70 | CNY 16.18 | CNY 15.10 | 49.84M |
| 2026-08-17 | CNY 15.76 | +4.30% | CNY 15.15 | CNY 16.60 | CNY 15.15 | 56.98M |
| 2026-08-14 | CNY 15.11 | +4.14% | CNY 14.57 | CNY 15.28 | CNY 14.56 | 41.63M |
| 2026-08-13 | CNY 14.51 | -2.94% | CNY 15.08 | CNY 15.23 | CNY 14.50 | 25.31M |
| 2026-08-12 | CNY 14.95 | +0.88% | CNY 14.75 | CNY 15.04 | CNY 14.59 | 24.04M |
| 2026-08-11 | CNY 14.82 | +0.20% | CNY 14.58 | CNY 15.12 | CNY 14.54 | 31.60M |
| 2026-08-10 | CNY 14.79 | -1.99% | CNY 15.15 | CNY 15.25 | CNY 14.44 | 41.94M |
| 2026-08-07 | CNY 15.09 | +4.57% | CNY 14.44 | CNY 15.36 | CNY 14.23 | 60.16M |
| 2026-08-06 | CNY 14.43 | +4.19% | CNY 13.83 | CNY 14.67 | CNY 13.83 | 50.56M |
| 2026-08-05 | CNY 13.85 | +7.28% | CNY 12.78 | CNY 14.05 | CNY 12.75 | 42.17M |
| 2026-08-04 | CNY 12.91 | +6.34% | CNY 12.33 | CNY 12.96 | CNY 11.95 | 32.95M |
| 2026-08-03 | CNY 12.14 | -4.18% | CNY 12.44 | CNY 12.61 | CNY 11.92 | 29.84M |
| 2026-07-31 | CNY 12.67 | +2.18% | CNY 13.19 | CNY 13.43 | CNY 12.65 | 41.63M |
| 2026-07-30 | CNY 12.40 | -4.54% | CNY 12.91 | CNY 13.13 | CNY 12.04 | 38.37M |
| 2026-07-29 | CNY 12.99 | -1.14% | CNY 13.29 | CNY 13.97 | CNY 12.64 | 44.20M |
| 2026-07-28 | CNY 13.14 | -6.01% | CNY 13.80 | CNY 14.10 | CNY 13.08 | 40.36M |
| 2026-07-27 | CNY 13.98 | +9.99% | CNY 12.99 | CNY 13.98 | CNY 12.64 | 37.76M |
| 2026-07-24 | CNY 12.71 | -4.00% | CNY 12.98 | CNY 13.30 | CNY 12.68 | 21.79M |
| 2026-07-23 | CNY 13.24 | +0.30% | CNY 13.36 | CNY 13.78 | CNY 12.81 | 29.71M |
| 2026-07-22 | CNY 13.20 | -0.23% | CNY 13.00 | CNY 13.73 | CNY 12.80 | 40.20M |
| 2026-07-21 | CNY 13.23 | +7.39% | CNY 12.32 | CNY 13.25 | CNY 11.09 | 42.96M |
| 2026-07-20 | CNY 12.32 | -10.01% | CNY 13.96 | CNY 14.18 | CNY 12.32 | 25.43M |
| 2026-07-17 | CNY 13.69 | -7.75% | CNY 14.84 | CNY 14.98 | CNY 13.40 | 30.56M |
| 2026-07-16 | CNY 14.84 | -6.37% | CNY 15.30 | CNY 15.80 | CNY 14.75 | 29.80M |
| 2026-07-15 | CNY 15.85 | -4.17% | CNY 16.81 | CNY 17.17 | CNY 15.85 | 39.57M |
| 2026-07-14 | CNY 16.54 | +7.89% | CNY 15.60 | CNY 16.86 | CNY 15.25 | 50.04M |
| 2026-07-13 | CNY 15.33 | -8.48% | CNY 16.33 | CNY 16.65 | CNY 15.33 | 38.96M |
| 2026-07-10 | CNY 16.75 | -4.39% | CNY 17.95 | CNY 18.27 | CNY 16.72 | 58.82M |
| 2026-07-09 | CNY 17.52 | +9.43% | CNY 16.33 | CNY 17.61 | CNY 16.22 | 67.84M |
| 2026-07-08 | CNY 16.01 | -5.60% | CNY 16.99 | CNY 17.45 | CNY 16.00 | 36.44M |
| 2026-07-07 | CNY 16.96 | -1.45% | CNY 17.08 | CNY 17.88 | CNY 16.75 | 39.34M |
| 2026-07-06 | CNY 17.21 | -6.06% | CNY 18.36 | CNY 18.85 | CNY 17.00 | 61.49M |
| 2026-07-03 | CNY 18.32 | -6.86% | CNY 18.49 | CNY 20.00 | CNY 17.82 | 63.59M |
| 2026-07-02 | CNY 19.67 | -10.02% | CNY 20.61 | CNY 20.61 | CNY 19.67 | 52.15M |
| 2026-07-01 | CNY 21.86 | +3.65% | CNY 20.60 | CNY 22.00 | CNY 19.44 | 71.22M |
| 2026-06-30 | CNY 21.09 | -6.06% | CNY 20.21 | CNY 22.30 | CNY 20.21 | 81.17M |
| 2026-06-29 | CNY 22.45 | -9.98% | CNY 24.41 | CNY 24.49 | CNY 22.45 | 16.20M |
| 2026-06-26 | CNY 24.94 | +5.19% | CNY 23.00 | CNY 25.95 | CNY 22.46 | 88.86M |
| 2026-06-25 | CNY 23.71 | +5.75% | CNY 21.60 | CNY 24.26 | CNY 21.60 | 84.83M |
| 2026-06-24 | CNY 22.42 | +6.76% | CNY 20.54 | CNY 22.77 | CNY 20.53 | 88.48M |
| 2026-06-23 | CNY 21.00 | -7.98% | CNY 21.50 | CNY 22.53 | CNY 20.54 | 74.77M |
| 2026-06-22 | CNY 22.82 | -2.48% | CNY 21.06 | CNY 23.35 | CNY 21.06 | 103.48M |
| 2026-06-18 | CNY 23.40 | -10.00% | CNY 23.40 | CNY 23.98 | CNY 23.40 | 26.24M |
| 2026-06-17 | CNY 26.00 | +8.42% | CNY 24.60 | CNY 26.38 | CNY 24.48 | 101.92M |
| 2026-06-16 | CNY 23.98 | +10.00% | CNY 21.50 | CNY 23.98 | CNY 21.14 | 54.98M |
| 2026-06-15 | CNY 21.80 | +5.88% | CNY 20.89 | CNY 21.86 | CNY 20.80 | 81.30M |
| 2026-06-12 | CNY 20.59 | -7.50% | CNY 21.60 | CNY 22.95 | CNY 20.54 | 88.67M |
| 2026-06-11 | CNY 22.26 | +5.65% | CNY 21.49 | CNY 22.56 | CNY 20.66 | 109.62M |
| 2026-06-10 | CNY 21.07 | +10.03% | CNY 19.60 | CNY 21.07 | CNY 19.53 | 94.29M |
| 2026-06-09 | CNY 19.15 | +9.99% | CNY 18.44 | CNY 19.15 | CNY 18.00 | 36.69M |
| 2026-06-08 | CNY 17.41 | -5.33% | CNY 16.72 | CNY 18.70 | CNY 16.72 | 52.67M |
| 2026-06-05 | CNY 18.39 | -0.22% | CNY 17.90 | CNY 19.71 | CNY 17.54 | 75.89M |
| 2026-06-04 | CNY 18.43 | +7.21% | CNY 16.56 | CNY 18.90 | CNY 16.38 | 77.41M |
| 2026-06-03 | CNY 17.19 | +2.02% | CNY 16.50 | CNY 17.50 | CNY 16.30 | 72.81M |
| 2026-06-02 | CNY 16.85 | +2.18% | CNY 16.29 | CNY 17.28 | CNY 15.68 | 70.26M |
| 2026-06-01 | CNY 16.49 | -9.99% | CNY 17.40 | CNY 18.40 | CNY 16.49 | 64.47M |
| 2026-05-29 | CNY 18.32 | -9.31% | CNY 20.00 | CNY 20.00 | CNY 18.30 | 71.66M |
| 2026-05-28 | CNY 20.20 | +8.89% | CNY 17.80 | CNY 20.30 | CNY 17.68 | 88.01M |
| 2026-05-27 | CNY 18.55 | +3.52% | CNY 18.34 | CNY 19.71 | CNY 16.70 | 100.12M |
| 2026-05-26 | CNY 17.92 | +10.01% | CNY 15.88 | CNY 17.92 | CNY 15.47 | 73.14M |