Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.48 | -1.82% | CNY 13.95 | CNY 13.95 | CNY 13.32 | 4.39M |
| 2026-09-29 | CNY 13.73 | +1.78% | CNY 13.30 | CNY 13.81 | CNY 13.25 | 5.63M |
| 2026-09-28 | CNY 13.49 | -3.71% | CNY 14.01 | CNY 14.19 | CNY 13.36 | 7.65M |
| 2026-09-24 | CNY 14.01 | +0.07% | CNY 13.98 | CNY 14.43 | CNY 13.88 | 9.12M |
| 2026-09-23 | CNY 14.00 | -2.03% | CNY 14.35 | CNY 14.40 | CNY 13.91 | 11.64M |
| 2026-09-22 | CNY 14.29 | +3.40% | CNY 13.91 | CNY 15.20 | CNY 13.91 | 18.30M |
| 2026-09-21 | CNY 13.82 | +2.52% | CNY 13.42 | CNY 13.85 | CNY 13.38 | 6.20M |
| 2026-09-18 | CNY 13.48 | +0.67% | CNY 13.40 | CNY 13.81 | CNY 13.32 | 7.12M |
| 2026-09-17 | CNY 13.39 | +3.40% | CNY 12.94 | CNY 13.44 | CNY 12.71 | 6.98M |
| 2026-09-16 | CNY 12.95 | +1.57% | CNY 12.82 | CNY 12.95 | CNY 12.61 | 4.10M |
| 2026-09-15 | CNY 12.75 | -1.62% | CNY 12.98 | CNY 13.00 | CNY 12.71 | 3.35M |
| 2026-09-14 | CNY 12.96 | -0.54% | CNY 13.03 | CNY 13.04 | CNY 12.84 | 3.31M |
| 2026-09-11 | CNY 13.03 | -1.88% | CNY 13.28 | CNY 13.28 | CNY 12.76 | 4.39M |
| 2026-09-10 | CNY 13.28 | -3.28% | CNY 13.60 | CNY 13.70 | CNY 13.23 | 5.10M |
| 2026-09-09 | CNY 13.73 | -0.79% | CNY 13.79 | CNY 14.02 | CNY 13.69 | 3.78M |
| 2026-09-08 | CNY 13.84 | -0.50% | CNY 14.02 | CNY 14.45 | CNY 13.76 | 5.48M |
| 2026-09-07 | CNY 13.91 | +1.68% | CNY 13.65 | CNY 13.97 | CNY 13.65 | 4.22M |
| 2026-09-04 | CNY 13.68 | -1.44% | CNY 13.88 | CNY 14.11 | CNY 13.60 | 4.20M |
| 2026-09-03 | CNY 13.88 | +0.73% | CNY 13.87 | CNY 14.01 | CNY 13.75 | 3.15M |
| 2026-09-02 | CNY 13.78 | -0.93% | CNY 13.83 | CNY 13.89 | CNY 13.60 | 3.58M |
| 2026-09-01 | CNY 13.91 | -0.86% | CNY 14.06 | CNY 14.06 | CNY 13.88 | 3.86M |
| 2026-08-31 | CNY 14.03 | +0.65% | CNY 13.90 | CNY 14.05 | CNY 13.82 | 3.96M |
| 2026-08-28 | CNY 13.94 | -1.20% | CNY 14.11 | CNY 14.22 | CNY 13.94 | 3.31M |
| 2026-08-27 | CNY 14.11 | -0.07% | CNY 14.23 | CNY 14.23 | CNY 13.97 | 3.38M |
| 2026-08-26 | CNY 14.12 | +0.14% | CNY 14.15 | CNY 14.29 | CNY 14.03 | 3.76M |
| 2026-08-25 | CNY 14.10 | +2.62% | CNY 13.76 | CNY 14.17 | CNY 13.60 | 5.71M |
| 2026-08-24 | CNY 13.74 | -3.17% | CNY 14.40 | CNY 14.40 | CNY 13.57 | 4.88M |
| 2026-08-21 | CNY 14.19 | +0.28% | CNY 14.20 | CNY 14.28 | CNY 13.88 | 3.38M |
| 2026-08-20 | CNY 14.15 | +2.24% | CNY 13.91 | CNY 14.38 | CNY 13.91 | 5.02M |
| 2026-08-19 | CNY 13.84 | -7.18% | CNY 14.79 | CNY 14.80 | CNY 13.81 | 7.07M |
| 2026-08-18 | CNY 14.91 | -1.06% | CNY 15.05 | CNY 15.16 | CNY 14.77 | 4.25M |
| 2026-08-17 | CNY 15.07 | +1.82% | CNY 14.82 | CNY 15.13 | CNY 14.68 | 6.36M |
| 2026-08-14 | CNY 14.80 | -1.66% | CNY 15.04 | CNY 15.19 | CNY 14.76 | 6.87M |
| 2026-08-13 | CNY 15.05 | -1.18% | CNY 15.28 | CNY 15.73 | CNY 15.00 | 7.73M |
| 2026-08-12 | CNY 15.23 | +0.20% | CNY 15.18 | CNY 15.44 | CNY 15.10 | 5.18M |
| 2026-08-11 | CNY 15.20 | -0.46% | CNY 15.10 | CNY 15.50 | CNY 14.92 | 6.30M |
| 2026-08-10 | CNY 15.27 | +0.73% | CNY 15.38 | CNY 15.38 | CNY 14.78 | 9.14M |
| 2026-08-07 | CNY 15.16 | +0.93% | CNY 14.95 | CNY 15.35 | CNY 14.83 | 10.07M |
| 2026-08-06 | CNY 15.02 | -0.73% | CNY 15.00 | CNY 15.21 | CNY 14.67 | 10.07M |
| 2026-08-05 | CNY 15.13 | +1.75% | CNY 14.87 | CNY 15.16 | CNY 14.53 | 14.22M |
| 2026-08-04 | CNY 14.87 | +0.41% | CNY 15.40 | CNY 15.40 | CNY 14.43 | 18.08M |
| 2026-08-03 | CNY 14.81 | +10.03% | CNY 13.48 | CNY 14.81 | CNY 13.45 | 7.76M |
| 2026-07-31 | CNY 13.46 | +2.36% | CNY 13.33 | CNY 13.71 | CNY 13.33 | 4.03M |
| 2026-07-30 | CNY 13.15 | -4.01% | CNY 13.70 | CNY 13.75 | CNY 13.15 | 6.20M |
| 2026-07-29 | CNY 13.70 | +4.26% | CNY 13.03 | CNY 13.95 | CNY 13.03 | 7.17M |
| 2026-07-28 | CNY 13.14 | 0.00% | CNY 13.09 | CNY 13.53 | CNY 12.99 | 5.16M |
| 2026-07-27 | CNY 13.14 | +4.87% | CNY 12.50 | CNY 13.30 | CNY 12.41 | 6.06M |
| 2026-07-24 | CNY 12.53 | -3.76% | CNY 13.17 | CNY 13.17 | CNY 12.51 | 3.98M |
| 2026-07-23 | CNY 13.02 | +2.84% | CNY 12.49 | CNY 13.08 | CNY 12.49 | 4.97M |
| 2026-07-22 | CNY 12.66 | -2.99% | CNY 12.94 | CNY 13.07 | CNY 12.57 | 4.47M |
| 2026-07-21 | CNY 13.05 | +1.48% | CNY 12.87 | CNY 13.10 | CNY 12.25 | 7.03M |
| 2026-07-20 | CNY 12.86 | -4.17% | CNY 13.76 | CNY 13.82 | CNY 12.61 | 6.72M |
| 2026-07-17 | CNY 13.42 | -5.82% | CNY 14.38 | CNY 14.38 | CNY 13.36 | 5.19M |
| 2026-07-16 | CNY 14.25 | -2.13% | CNY 14.43 | CNY 14.63 | CNY 14.16 | 3.99M |
| 2026-07-15 | CNY 14.56 | +1.25% | CNY 14.41 | CNY 15.16 | CNY 14.16 | 6.26M |
| 2026-07-14 | CNY 14.38 | +0.63% | CNY 14.32 | CNY 14.50 | CNY 13.83 | 4.24M |
| 2026-07-13 | CNY 14.29 | -3.25% | CNY 14.87 | CNY 14.87 | CNY 14.20 | 5.83M |
| 2026-07-10 | CNY 14.77 | -1.01% | CNY 14.98 | CNY 15.34 | CNY 14.75 | 5.76M |
| 2026-07-09 | CNY 14.92 | -0.73% | CNY 15.06 | CNY 15.15 | CNY 14.36 | 5.74M |
| 2026-07-08 | CNY 15.03 | -2.28% | CNY 15.38 | CNY 15.61 | CNY 15.01 | 4.27M |
| 2026-07-07 | CNY 15.38 | -4.00% | CNY 16.00 | CNY 16.26 | CNY 15.30 | 4.44M |
| 2026-07-06 | CNY 16.02 | -3.26% | CNY 16.42 | CNY 16.96 | CNY 15.89 | 6.44M |
| 2026-07-03 | CNY 16.56 | +3.44% | CNY 16.02 | CNY 16.88 | CNY 15.90 | 6.42M |
| 2026-07-02 | CNY 16.01 | +0.31% | CNY 16.22 | CNY 16.64 | CNY 15.77 | 7.31M |
| 2026-07-01 | CNY 15.96 | -0.25% | CNY 16.01 | CNY 16.31 | CNY 15.80 | 5.97M |
| 2026-06-30 | CNY 16.00 | +3.63% | CNY 15.33 | CNY 16.42 | CNY 15.22 | 9.11M |
| 2026-06-29 | CNY 15.44 | -3.38% | CNY 15.82 | CNY 15.82 | CNY 15.21 | 8.35M |
| 2026-06-26 | CNY 15.98 | -4.54% | CNY 16.98 | CNY 16.98 | CNY 15.85 | 6.49M |
| 2026-06-25 | CNY 16.74 | -3.96% | CNY 17.52 | CNY 17.52 | CNY 16.66 | 8.32M |
| 2026-06-24 | CNY 17.43 | 0.00% | CNY 17.40 | CNY 17.51 | CNY 17.00 | 4.68M |
| 2026-06-23 | CNY 17.43 | -1.25% | CNY 17.47 | CNY 18.05 | CNY 17.34 | 4.82M |
| 2026-06-22 | CNY 17.65 | -0.56% | CNY 17.71 | CNY 17.75 | CNY 17.12 | 5.68M |
| 2026-06-18 | CNY 17.75 | +0.91% | CNY 17.99 | CNY 18.32 | CNY 17.41 | 5.82M |
| 2026-06-17 | CNY 17.59 | -3.09% | CNY 18.10 | CNY 18.24 | CNY 17.57 | 5.42M |
| 2026-06-16 | CNY 18.15 | -1.89% | CNY 18.50 | CNY 18.67 | CNY 18.08 | 5.31M |
| 2026-06-15 | CNY 18.50 | +2.89% | CNY 18.10 | CNY 18.70 | CNY 18.00 | 6.40M |
| 2026-06-12 | CNY 17.98 | -1.26% | CNY 18.21 | CNY 18.58 | CNY 17.88 | 5.33M |
| 2026-06-11 | CNY 18.21 | -1.83% | CNY 18.29 | CNY 18.50 | CNY 18.02 | 4.55M |
| 2026-06-10 | CNY 18.55 | -2.52% | CNY 19.00 | CNY 19.00 | CNY 18.12 | 5.39M |
| 2026-06-09 | CNY 19.03 | +1.60% | CNY 18.88 | CNY 19.09 | CNY 18.45 | 4.21M |
| 2026-06-08 | CNY 18.73 | -3.20% | CNY 19.15 | CNY 19.56 | CNY 18.42 | 6.18M |
| 2026-06-05 | CNY 19.35 | +0.31% | CNY 19.28 | CNY 19.85 | CNY 18.55 | 7.61M |
| 2026-06-04 | CNY 19.29 | -2.72% | CNY 20.00 | CNY 20.00 | CNY 19.03 | 6.76M |
| 2026-06-03 | CNY 19.83 | +4.42% | CNY 18.95 | CNY 20.20 | CNY 18.86 | 11.21M |
| 2026-06-02 | CNY 18.99 | -10.42% | CNY 20.16 | CNY 20.50 | CNY 18.84 | 13.22M |
| 2026-06-01 | CNY 21.20 | -2.71% | CNY 21.80 | CNY 22.08 | CNY 21.18 | 6.53M |
| 2026-05-29 | CNY 21.79 | -4.85% | CNY 23.10 | CNY 23.10 | CNY 21.51 | 7.16M |
| 2026-05-28 | CNY 22.90 | +0.44% | CNY 22.60 | CNY 23.19 | CNY 22.44 | 5.66M |
| 2026-05-27 | CNY 22.80 | -6.37% | CNY 24.01 | CNY 24.29 | CNY 22.74 | 11.32M |
| 2026-05-26 | CNY 24.35 | -4.13% | CNY 25.43 | CNY 25.43 | CNY 23.70 | 15.37M |