Changzhou Aohong Electronics Co. Ltd. Class A 605058
SSE · China · Electronic Technology
CNY 53.64-5.96 (-10.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53.64 | -10.00% | CNY 59.60 | CNY 60.00 | CNY 53.64 | 13.28M |
| 2026-09-29 | CNY 59.60 | +10.00% | CNY 51.01 | CNY 59.60 | CNY 51.01 | 22.01M |
| 2026-09-28 | CNY 54.18 | -10.00% | CNY 60.25 | CNY 60.25 | CNY 54.18 | 5.44M |
| 2026-09-24 | CNY 60.20 | +2.73% | CNY 58.00 | CNY 60.45 | CNY 56.70 | 22.29M |
| 2026-09-23 | CNY 58.60 | +10.01% | CNY 52.63 | CNY 58.60 | CNY 52.47 | 21.90M |
| 2026-09-22 | CNY 53.27 | +9.99% | CNY 48.50 | CNY 53.27 | CNY 47.70 | 25.59M |
| 2026-09-21 | CNY 48.43 | +2.17% | CNY 48.00 | CNY 49.99 | CNY 45.00 | 25.50M |
| 2026-09-18 | CNY 47.40 | -2.79% | CNY 49.00 | CNY 50.62 | CNY 46.68 | 26.16M |
| 2026-09-17 | CNY 48.76 | +9.99% | CNY 47.00 | CNY 48.76 | CNY 45.00 | 22.60M |
| 2026-09-16 | CNY 44.33 | +10.00% | CNY 40.50 | CNY 44.33 | CNY 40.16 | 10.86M |
| 2026-09-15 | CNY 40.30 | +9.99% | CNY 36.30 | CNY 40.30 | CNY 36.30 | 18.70M |
| 2026-09-14 | CNY 36.64 | +10.00% | CNY 32.68 | CNY 36.64 | CNY 31.82 | 16.02M |
| 2026-09-11 | CNY 33.31 | +10.01% | CNY 30.00 | CNY 33.31 | CNY 29.80 | 9.73M |
| 2026-09-10 | CNY 30.28 | +2.16% | CNY 29.50 | CNY 30.39 | CNY 29.03 | 4.99M |
| 2026-09-09 | CNY 29.64 | +3.17% | CNY 28.85 | CNY 30.10 | CNY 28.77 | 3.52M |
| 2026-09-08 | CNY 28.73 | +0.67% | CNY 28.39 | CNY 29.20 | CNY 28.39 | 2.36M |
| 2026-09-07 | CNY 28.54 | +3.90% | CNY 27.53 | CNY 28.65 | CNY 27.53 | 2.35M |
| 2026-09-04 | CNY 27.47 | -1.65% | CNY 28.01 | CNY 28.50 | CNY 27.30 | 1.59M |
| 2026-09-03 | CNY 27.93 | +1.16% | CNY 27.88 | CNY 28.16 | CNY 27.37 | 1.58M |
| 2026-09-02 | CNY 27.61 | -0.29% | CNY 27.41 | CNY 27.78 | CNY 27.19 | 1.53M |
| 2026-09-01 | CNY 27.69 | -2.53% | CNY 28.25 | CNY 28.39 | CNY 27.53 | 2.25M |
| 2026-08-31 | CNY 28.41 | +3.99% | CNY 27.23 | CNY 28.44 | CNY 27.03 | 2.28M |
| 2026-08-28 | CNY 27.32 | -1.01% | CNY 27.53 | CNY 27.97 | CNY 27.00 | 2.72M |
| 2026-08-27 | CNY 27.60 | +2.41% | CNY 26.84 | CNY 27.97 | CNY 26.84 | 2.16M |
| 2026-08-26 | CNY 26.95 | +0.26% | CNY 26.97 | CNY 27.27 | CNY 26.35 | 1.52M |
| 2026-08-25 | CNY 26.88 | +1.43% | CNY 26.59 | CNY 27.05 | CNY 25.55 | 2.27M |
| 2026-08-24 | CNY 26.50 | -1.45% | CNY 26.89 | CNY 26.89 | CNY 25.89 | 1.64M |
| 2026-08-21 | CNY 26.89 | +0.94% | CNY 26.68 | CNY 27.00 | CNY 26.11 | 1.64M |
| 2026-08-20 | CNY 26.64 | +1.52% | CNY 26.68 | CNY 27.16 | CNY 26.41 | 1.62M |
| 2026-08-19 | CNY 26.24 | -6.05% | CNY 27.45 | CNY 27.65 | CNY 26.06 | 2.37M |
| 2026-08-18 | CNY 27.93 | -0.36% | CNY 28.09 | CNY 28.50 | CNY 27.52 | 1.90M |
| 2026-08-17 | CNY 28.03 | +3.13% | CNY 27.18 | CNY 28.13 | CNY 27.03 | 2.20M |
| 2026-08-14 | CNY 27.18 | +1.95% | CNY 26.80 | CNY 27.24 | CNY 26.73 | 1.77M |
| 2026-08-13 | CNY 26.66 | -2.17% | CNY 27.53 | CNY 27.83 | CNY 26.66 | 1.89M |
| 2026-08-12 | CNY 27.25 | +2.29% | CNY 26.62 | CNY 27.39 | CNY 26.62 | 1.87M |
| 2026-08-11 | CNY 26.64 | -0.63% | CNY 26.90 | CNY 26.96 | CNY 26.37 | 1.55M |
| 2026-08-10 | CNY 26.81 | -1.03% | CNY 27.08 | CNY 27.10 | CNY 26.08 | 2.34M |
| 2026-08-07 | CNY 27.09 | +4.59% | CNY 25.88 | CNY 27.24 | CNY 25.88 | 3.61M |
| 2026-08-06 | CNY 25.90 | +1.93% | CNY 25.29 | CNY 26.10 | CNY 25.07 | 2.28M |
| 2026-08-05 | CNY 25.41 | +2.79% | CNY 24.52 | CNY 25.61 | CNY 24.50 | 3.04M |
| 2026-08-04 | CNY 24.72 | +3.56% | CNY 23.99 | CNY 24.80 | CNY 23.99 | 2.47M |
| 2026-08-03 | CNY 23.87 | +2.01% | CNY 23.11 | CNY 23.97 | CNY 23.11 | 2.42M |
| 2026-07-31 | CNY 23.40 | +2.72% | CNY 23.55 | CNY 23.97 | CNY 23.40 | 2.73M |
| 2026-07-30 | CNY 22.78 | -3.72% | CNY 23.37 | CNY 23.77 | CNY 22.56 | 2.34M |
| 2026-07-29 | CNY 23.66 | +1.28% | CNY 23.47 | CNY 23.72 | CNY 22.95 | 2.31M |
| 2026-07-28 | CNY 23.36 | -2.67% | CNY 23.84 | CNY 24.10 | CNY 23.30 | 1.91M |
| 2026-07-27 | CNY 24.00 | +2.87% | CNY 23.11 | CNY 24.00 | CNY 23.04 | 2.13M |
| 2026-07-24 | CNY 23.33 | -1.64% | CNY 23.40 | CNY 23.95 | CNY 23.05 | 1.60M |
| 2026-07-23 | CNY 23.72 | +1.67% | CNY 23.40 | CNY 24.07 | CNY 23.26 | 1.84M |
| 2026-07-22 | CNY 23.33 | -2.95% | CNY 23.82 | CNY 24.25 | CNY 23.20 | 2.89M |
| 2026-07-21 | CNY 24.04 | +6.14% | CNY 22.80 | CNY 24.19 | CNY 21.31 | 4.32M |
| 2026-07-20 | CNY 22.65 | -6.75% | CNY 24.21 | CNY 24.58 | CNY 22.11 | 3.22M |
| 2026-07-17 | CNY 24.29 | -4.97% | CNY 25.40 | CNY 25.60 | CNY 23.82 | 3.45M |
| 2026-07-16 | CNY 25.56 | -2.52% | CNY 25.90 | CNY 26.75 | CNY 25.46 | 2.74M |
| 2026-07-15 | CNY 26.22 | -5.21% | CNY 27.87 | CNY 27.87 | CNY 26.12 | 2.70M |
| 2026-07-14 | CNY 27.66 | +5.94% | CNY 26.28 | CNY 27.76 | CNY 25.85 | 3.71M |
| 2026-07-13 | CNY 26.11 | -8.90% | CNY 28.42 | CNY 28.61 | CNY 26.08 | 3.02M |
| 2026-07-10 | CNY 28.66 | -3.34% | CNY 29.64 | CNY 30.13 | CNY 28.60 | 3.07M |
| 2026-07-09 | CNY 29.65 | +2.77% | CNY 28.99 | CNY 29.78 | CNY 27.72 | 3.17M |
| 2026-07-08 | CNY 28.85 | -3.80% | CNY 30.50 | CNY 30.51 | CNY 28.67 | 2.54M |
| 2026-07-07 | CNY 29.99 | -3.85% | CNY 31.19 | CNY 31.55 | CNY 29.70 | 3.41M |
| 2026-07-06 | CNY 31.19 | -4.06% | CNY 32.56 | CNY 32.89 | CNY 30.86 | 3.37M |
| 2026-07-03 | CNY 32.51 | +0.12% | CNY 32.79 | CNY 33.55 | CNY 32.21 | 3.52M |
| 2026-07-02 | CNY 32.47 | -3.25% | CNY 33.01 | CNY 34.56 | CNY 31.90 | 4.32M |
| 2026-07-01 | CNY 33.56 | -7.19% | CNY 35.60 | CNY 36.36 | CNY 33.40 | 4.94M |
| 2026-06-30 | CNY 36.16 | +4.93% | CNY 33.98 | CNY 36.20 | CNY 33.39 | 4.82M |
| 2026-06-29 | CNY 34.46 | -10.00% | CNY 38.01 | CNY 38.40 | CNY 34.46 | 5.32M |
| 2026-06-26 | CNY 38.29 | -1.34% | CNY 38.60 | CNY 39.10 | CNY 37.20 | 4.41M |
| 2026-06-25 | CNY 38.81 | -1.50% | CNY 38.92 | CNY 39.89 | CNY 38.31 | 5.06M |
| 2026-06-24 | CNY 39.40 | +2.63% | CNY 38.35 | CNY 40.07 | CNY 37.98 | 5.53M |
| 2026-06-23 | CNY 38.39 | -4.76% | CNY 40.33 | CNY 40.33 | CNY 37.97 | 4.44M |
| 2026-06-22 | CNY 40.31 | -3.12% | CNY 41.79 | CNY 41.79 | CNY 38.85 | 5.56M |
| 2026-06-18 | CNY 41.61 | +0.27% | CNY 41.00 | CNY 42.20 | CNY 40.77 | 5.15M |
| 2026-06-17 | CNY 41.50 | +1.99% | CNY 40.89 | CNY 42.09 | CNY 40.58 | 6.65M |
| 2026-06-16 | CNY 40.69 | +0.20% | CNY 41.65 | CNY 41.65 | CNY 39.80 | 6.20M |
| 2026-06-15 | CNY 40.61 | +9.99% | CNY 36.92 | CNY 40.61 | CNY 36.92 | 4.48M |
| 2026-06-12 | CNY 36.92 | +1.57% | CNY 36.80 | CNY 37.84 | CNY 36.16 | 4.76M |
| 2026-06-11 | CNY 36.35 | +2.19% | CNY 35.30 | CNY 37.20 | CNY 33.91 | 4.95M |
| 2026-06-10 | CNY 35.57 | -3.47% | CNY 36.31 | CNY 37.30 | CNY 34.76 | 3.77M |
| 2026-06-09 | CNY 36.85 | +1.57% | CNY 36.88 | CNY 37.79 | CNY 36.33 | 4.73M |
| 2026-06-08 | CNY 36.28 | -2.47% | CNY 35.25 | CNY 37.68 | CNY 35.17 | 4.96M |
| 2026-06-05 | CNY 37.20 | -2.36% | CNY 37.71 | CNY 38.56 | CNY 34.95 | 6.26M |
| 2026-06-04 | CNY 38.10 | -0.18% | CNY 37.66 | CNY 39.39 | CNY 36.88 | 5.57M |
| 2026-06-03 | CNY 38.17 | -3.76% | CNY 39.60 | CNY 40.15 | CNY 37.51 | 7.04M |
| 2026-06-02 | CNY 39.66 | -1.54% | CNY 39.88 | CNY 41.51 | CNY 39.03 | 6.62M |
| 2026-06-01 | CNY 40.28 | +0.88% | CNY 39.09 | CNY 40.98 | CNY 38.00 | 7.18M |
| 2026-05-29 | CNY 39.93 | -2.87% | CNY 41.11 | CNY 41.97 | CNY 39.10 | 8.71M |
| 2026-05-28 | CNY 41.11 | +4.55% | CNY 39.20 | CNY 41.20 | CNY 38.60 | 7.85M |
| 2026-05-27 | CNY 39.32 | -4.33% | CNY 40.96 | CNY 41.80 | CNY 38.65 | 6.87M |
| 2026-05-26 | CNY 41.10 | +2.14% | CNY 39.65 | CNY 41.12 | CNY 39.10 | 6.30M |