Zhejiang Tengen Electrics Co. Ltd. Class A 605066
SSE · China · Producer Manufacturing
CNY 6.71+0.01 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.71 | +0.15% | CNY 6.75 | CNY 6.78 | CNY 6.65 | 3.21M |
| 2026-09-29 | CNY 6.70 | +1.67% | CNY 6.59 | CNY 6.77 | CNY 6.57 | 3.35M |
| 2026-09-28 | CNY 6.59 | -1.79% | CNY 6.75 | CNY 6.78 | CNY 6.50 | 4.68M |
| 2026-09-24 | CNY 6.71 | -0.59% | CNY 6.74 | CNY 6.80 | CNY 6.65 | 3.35M |
| 2026-09-23 | CNY 6.75 | -1.17% | CNY 6.83 | CNY 6.84 | CNY 6.73 | 3.89M |
| 2026-09-22 | CNY 6.83 | -1.30% | CNY 6.91 | CNY 6.95 | CNY 6.82 | 4.89M |
| 2026-09-21 | CNY 6.92 | +2.52% | CNY 6.75 | CNY 6.93 | CNY 6.72 | 8.02M |
| 2026-09-18 | CNY 6.75 | -1.17% | CNY 6.83 | CNY 6.92 | CNY 6.72 | 5.85M |
| 2026-09-17 | CNY 6.83 | +0.44% | CNY 6.80 | CNY 6.89 | CNY 6.71 | 7.46M |
| 2026-09-16 | CNY 6.80 | +3.34% | CNY 6.56 | CNY 6.94 | CNY 6.53 | 8.16M |
| 2026-09-15 | CNY 6.58 | -2.52% | CNY 6.70 | CNY 6.76 | CNY 6.57 | 4.80M |
| 2026-09-14 | CNY 6.75 | +0.30% | CNY 6.71 | CNY 6.84 | CNY 6.68 | 3.66M |
| 2026-09-11 | CNY 6.73 | -1.46% | CNY 6.78 | CNY 6.81 | CNY 6.66 | 5.36M |
| 2026-09-10 | CNY 6.83 | -1.73% | CNY 6.93 | CNY 6.94 | CNY 6.80 | 4.91M |
| 2026-09-09 | CNY 6.95 | -0.14% | CNY 6.96 | CNY 7.06 | CNY 6.89 | 5.58M |
| 2026-09-08 | CNY 6.96 | +0.29% | CNY 6.97 | CNY 7.01 | CNY 6.92 | 4.99M |
| 2026-09-07 | CNY 6.94 | -0.86% | CNY 7.00 | CNY 7.05 | CNY 6.93 | 4.89M |
| 2026-09-04 | CNY 7.00 | -1.13% | CNY 7.09 | CNY 7.17 | CNY 6.97 | 5.27M |
| 2026-09-03 | CNY 7.08 | -0.98% | CNY 7.15 | CNY 7.21 | CNY 7.04 | 5.03M |
| 2026-09-02 | CNY 7.15 | -0.56% | CNY 7.12 | CNY 7.18 | CNY 7.07 | 5.09M |
| 2026-09-01 | CNY 7.19 | -1.10% | CNY 7.26 | CNY 7.32 | CNY 7.11 | 7.13M |
| 2026-08-31 | CNY 7.27 | +1.25% | CNY 7.13 | CNY 7.43 | CNY 7.13 | 9.48M |
| 2026-08-28 | CNY 7.18 | 0.00% | CNY 7.17 | CNY 7.30 | CNY 7.13 | 5.94M |
| 2026-08-27 | CNY 7.18 | -0.14% | CNY 7.15 | CNY 7.23 | CNY 7.10 | 7.71M |
| 2026-08-26 | CNY 7.19 | -0.28% | CNY 7.22 | CNY 7.22 | CNY 7.08 | 7.71M |
| 2026-08-25 | CNY 7.21 | -0.28% | CNY 7.21 | CNY 7.25 | CNY 7.10 | 7.24M |
| 2026-08-24 | CNY 7.23 | -3.98% | CNY 7.50 | CNY 7.63 | CNY 7.12 | 11.38M |
| 2026-08-21 | CNY 7.53 | +0.80% | CNY 7.46 | CNY 7.55 | CNY 7.31 | 14.94M |
| 2026-08-20 | CNY 7.47 | -0.27% | CNY 7.50 | CNY 7.74 | CNY 7.39 | 15.66M |
| 2026-08-19 | CNY 7.49 | -2.85% | CNY 7.60 | CNY 7.78 | CNY 7.46 | 23.74M |
| 2026-08-18 | CNY 7.71 | +6.79% | CNY 7.19 | CNY 7.79 | CNY 7.16 | 29.95M |
| 2026-08-17 | CNY 7.22 | +4.18% | CNY 6.94 | CNY 7.27 | CNY 6.84 | 18.13M |
| 2026-08-14 | CNY 6.93 | +0.29% | CNY 6.86 | CNY 6.98 | CNY 6.77 | 10.36M |
| 2026-08-13 | CNY 6.91 | +3.13% | CNY 6.67 | CNY 7.15 | CNY 6.67 | 21.09M |
| 2026-08-12 | CNY 6.70 | +0.90% | CNY 6.61 | CNY 6.71 | CNY 6.61 | 4.97M |
| 2026-08-11 | CNY 6.64 | -1.92% | CNY 6.76 | CNY 6.76 | CNY 6.60 | 5.96M |
| 2026-08-10 | CNY 6.77 | +1.65% | CNY 6.66 | CNY 6.77 | CNY 6.63 | 5.33M |
| 2026-08-07 | CNY 6.66 | -0.89% | CNY 6.71 | CNY 6.71 | CNY 6.57 | 4.28M |
| 2026-08-06 | CNY 6.72 | +0.30% | CNY 6.70 | CNY 6.74 | CNY 6.59 | 5.56M |
| 2026-08-05 | CNY 6.70 | -1.18% | CNY 6.74 | CNY 6.83 | CNY 6.64 | 7.57M |
| 2026-08-04 | CNY 6.78 | +2.11% | CNY 6.68 | CNY 6.79 | CNY 6.62 | 7.48M |
| 2026-08-03 | CNY 6.64 | +2.63% | CNY 6.48 | CNY 6.65 | CNY 6.47 | 5.60M |
| 2026-07-31 | CNY 6.47 | +1.89% | CNY 6.40 | CNY 6.48 | CNY 6.37 | 4.62M |
| 2026-07-30 | CNY 6.35 | -2.01% | CNY 6.45 | CNY 6.52 | CNY 6.32 | 4.86M |
| 2026-07-29 | CNY 6.48 | +1.25% | CNY 6.40 | CNY 6.53 | CNY 6.39 | 4.45M |
| 2026-07-28 | CNY 6.40 | -0.16% | CNY 6.36 | CNY 6.48 | CNY 6.35 | 5.46M |
| 2026-07-27 | CNY 6.41 | +4.40% | CNY 6.11 | CNY 6.46 | CNY 6.10 | 8.14M |
| 2026-07-24 | CNY 6.14 | -2.07% | CNY 6.23 | CNY 6.25 | CNY 6.10 | 5.91M |
| 2026-07-23 | CNY 6.27 | +3.98% | CNY 6.03 | CNY 6.28 | CNY 6.02 | 8.71M |
| 2026-07-22 | CNY 6.03 | -1.31% | CNY 6.08 | CNY 6.18 | CNY 6.01 | 4.66M |
| 2026-07-21 | CNY 6.11 | -0.49% | CNY 6.15 | CNY 6.18 | CNY 5.87 | 9.69M |
| 2026-07-20 | CNY 6.14 | -2.69% | CNY 6.26 | CNY 6.44 | CNY 6.06 | 10.74M |
| 2026-07-17 | CNY 6.31 | -1.56% | CNY 6.41 | CNY 6.63 | CNY 6.27 | 9.16M |
| 2026-07-16 | CNY 6.41 | -2.14% | CNY 6.50 | CNY 6.55 | CNY 6.38 | 7.04M |
| 2026-07-15 | CNY 6.55 | +0.31% | CNY 6.35 | CNY 6.65 | CNY 6.32 | 9.83M |
| 2026-07-14 | CNY 6.53 | +6.01% | CNY 6.16 | CNY 6.68 | CNY 6.13 | 15.24M |
| 2026-07-13 | CNY 6.16 | -3.75% | CNY 6.41 | CNY 6.41 | CNY 6.15 | 8.53M |
| 2026-07-10 | CNY 6.40 | +0.63% | CNY 6.34 | CNY 6.52 | CNY 6.22 | 7.15M |
| 2026-07-09 | CNY 6.36 | -1.85% | CNY 6.44 | CNY 6.46 | CNY 6.20 | 8.50M |
| 2026-07-08 | CNY 6.48 | -1.82% | CNY 6.60 | CNY 6.62 | CNY 6.40 | 6.78M |
| 2026-07-07 | CNY 6.60 | -2.51% | CNY 6.72 | CNY 6.76 | CNY 6.57 | 7.37M |
| 2026-07-06 | CNY 6.77 | -2.59% | CNY 6.90 | CNY 7.05 | CNY 6.76 | 10.27M |
| 2026-07-03 | CNY 6.95 | -0.14% | CNY 6.97 | CNY 7.07 | CNY 6.85 | 12.29M |
| 2026-07-02 | CNY 6.96 | +2.20% | CNY 6.81 | CNY 7.41 | CNY 6.76 | 22.01M |
| 2026-07-01 | CNY 6.81 | +0.29% | CNY 6.76 | CNY 6.98 | CNY 6.66 | 10.58M |
| 2026-06-30 | CNY 6.79 | +2.88% | CNY 6.53 | CNY 6.97 | CNY 6.44 | 10.10M |
| 2026-06-29 | CNY 6.60 | -2.22% | CNY 6.63 | CNY 6.73 | CNY 6.48 | 8.93M |
| 2026-06-26 | CNY 6.75 | -5.06% | CNY 7.09 | CNY 7.17 | CNY 6.74 | 14.30M |
| 2026-06-25 | CNY 7.11 | -2.07% | CNY 7.21 | CNY 7.26 | CNY 7.00 | 13.92M |
| 2026-06-24 | CNY 7.26 | -1.89% | CNY 7.34 | CNY 7.47 | CNY 7.20 | 16.18M |
| 2026-06-23 | CNY 7.40 | +5.87% | CNY 6.95 | CNY 7.60 | CNY 6.95 | 31.91M |
| 2026-06-22 | CNY 6.99 | -3.19% | CNY 7.14 | CNY 7.23 | CNY 6.95 | 18.75M |
| 2026-06-18 | CNY 7.22 | +3.14% | CNY 7.01 | CNY 7.34 | CNY 6.96 | 18.35M |
| 2026-06-17 | CNY 7.00 | +0.86% | CNY 6.91 | CNY 7.04 | CNY 6.81 | 12.75M |
| 2026-06-16 | CNY 6.94 | +2.97% | CNY 6.81 | CNY 7.18 | CNY 6.66 | 20.48M |
| 2026-06-15 | CNY 6.74 | +5.15% | CNY 6.48 | CNY 6.90 | CNY 6.45 | 17.98M |
| 2026-06-12 | CNY 6.41 | +2.72% | CNY 6.56 | CNY 6.82 | CNY 6.39 | 14.90M |
| 2026-06-11 | CNY 6.24 | -1.42% | CNY 6.29 | CNY 6.33 | CNY 6.16 | 7.24M |
| 2026-06-10 | CNY 6.33 | -3.65% | CNY 6.51 | CNY 6.51 | CNY 6.26 | 11.75M |
| 2026-06-09 | CNY 6.57 | +0.61% | CNY 6.60 | CNY 6.64 | CNY 6.46 | 8.38M |
| 2026-06-08 | CNY 6.53 | -4.25% | CNY 6.70 | CNY 6.80 | CNY 6.44 | 13.78M |
| 2026-06-05 | CNY 6.82 | -0.87% | CNY 6.88 | CNY 6.95 | CNY 6.66 | 14.53M |
| 2026-06-04 | CNY 6.88 | -4.58% | CNY 7.15 | CNY 7.17 | CNY 6.85 | 21.25M |
| 2026-06-03 | CNY 7.21 | -2.04% | CNY 7.34 | CNY 7.35 | CNY 7.13 | 21.18M |
| 2026-06-02 | CNY 7.36 | -2.90% | CNY 7.55 | CNY 7.58 | CNY 7.18 | 29.24M |
| 2026-06-01 | CNY 7.58 | -0.92% | CNY 7.77 | CNY 7.85 | CNY 7.58 | 30.13M |
| 2026-05-29 | CNY 7.65 | -3.04% | CNY 7.76 | CNY 7.99 | CNY 7.64 | 51.24M |
| 2026-05-28 | CNY 7.89 | -1.50% | CNY 8.29 | CNY 8.70 | CNY 7.88 | 75.82M |
| 2026-05-27 | CNY 8.01 | +10.03% | CNY 7.29 | CNY 8.01 | CNY 7.13 | 42.72M |
| 2026-05-26 | CNY 7.28 | -3.06% | CNY 7.43 | CNY 7.50 | CNY 7.23 | 8.98M |