Wuxi NCE Power Co. Ltd. Class A 605111
SSE · China · Electronic Technology
CNY 54.00-2.12 (-3.78%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 54.00 | -3.78% | CNY 56.41 | CNY 56.60 | CNY 53.96 | 8.10M |
| 2026-09-29 | CNY 56.12 | -1.18% | CNY 56.07 | CNY 57.80 | CNY 55.29 | 8.80M |
| 2026-09-28 | CNY 56.79 | -4.87% | CNY 59.11 | CNY 59.90 | CNY 55.75 | 12.20M |
| 2026-09-24 | CNY 59.70 | -4.30% | CNY 61.30 | CNY 62.30 | CNY 59.66 | 11.73M |
| 2026-09-23 | CNY 62.38 | +3.19% | CNY 60.62 | CNY 63.75 | CNY 60.16 | 19.51M |
| 2026-09-22 | CNY 60.45 | -1.74% | CNY 62.38 | CNY 62.83 | CNY 60.12 | 13.33M |
| 2026-09-21 | CNY 61.52 | -2.12% | CNY 63.00 | CNY 63.60 | CNY 61.17 | 18.07M |
| 2026-09-18 | CNY 62.85 | +6.11% | CNY 60.48 | CNY 64.54 | CNY 59.80 | 27.39M |
| 2026-09-17 | CNY 59.23 | +4.65% | CNY 58.14 | CNY 61.50 | CNY 57.60 | 23.63M |
| 2026-09-16 | CNY 56.60 | +5.85% | CNY 54.00 | CNY 57.09 | CNY 53.08 | 14.54M |
| 2026-09-15 | CNY 53.47 | +0.58% | CNY 52.75 | CNY 54.55 | CNY 52.66 | 6.77M |
| 2026-09-14 | CNY 53.16 | +1.84% | CNY 51.76 | CNY 53.70 | CNY 51.00 | 9.42M |
| 2026-09-11 | CNY 52.20 | -2.92% | CNY 53.50 | CNY 53.50 | CNY 50.55 | 11.16M |
| 2026-09-10 | CNY 53.77 | -0.33% | CNY 54.00 | CNY 54.65 | CNY 53.12 | 7.54M |
| 2026-09-09 | CNY 53.95 | -0.41% | CNY 54.84 | CNY 55.63 | CNY 53.70 | 7.74M |
| 2026-09-08 | CNY 54.17 | -1.78% | CNY 55.15 | CNY 55.65 | CNY 53.89 | 8.35M |
| 2026-09-07 | CNY 55.15 | +2.21% | CNY 54.86 | CNY 55.74 | CNY 53.98 | 9.73M |
| 2026-09-04 | CNY 53.96 | -3.66% | CNY 56.36 | CNY 57.36 | CNY 53.30 | 10.03M |
| 2026-09-03 | CNY 56.01 | +1.10% | CNY 55.79 | CNY 57.12 | CNY 55.00 | 9.59M |
| 2026-09-02 | CNY 55.40 | -2.36% | CNY 55.58 | CNY 56.19 | CNY 55.09 | 8.96M |
| 2026-09-01 | CNY 56.74 | -4.14% | CNY 59.10 | CNY 59.18 | CNY 56.20 | 12.18M |
| 2026-08-31 | CNY 59.19 | +0.48% | CNY 57.00 | CNY 59.29 | CNY 56.30 | 15.88M |
| 2026-08-28 | CNY 58.91 | -2.61% | CNY 59.60 | CNY 61.50 | CNY 58.90 | 13.64M |
| 2026-08-27 | CNY 60.49 | +3.70% | CNY 58.95 | CNY 61.35 | CNY 57.76 | 19.70M |
| 2026-08-26 | CNY 58.33 | -0.58% | CNY 58.89 | CNY 60.32 | CNY 57.80 | 14.58M |
| 2026-08-25 | CNY 58.67 | -1.39% | CNY 56.44 | CNY 59.96 | CNY 56.09 | 20.91M |
| 2026-08-24 | CNY 59.50 | -2.54% | CNY 61.08 | CNY 63.40 | CNY 58.00 | 22.25M |
| 2026-08-21 | CNY 61.05 | +2.69% | CNY 59.67 | CNY 63.85 | CNY 59.02 | 20.85M |
| 2026-08-20 | CNY 59.45 | -1.33% | CNY 60.50 | CNY 60.61 | CNY 57.51 | 21.66M |
| 2026-08-19 | CNY 60.25 | -5.12% | CNY 61.00 | CNY 65.10 | CNY 58.66 | 33.01M |
| 2026-08-18 | CNY 63.50 | +0.87% | CNY 62.79 | CNY 64.40 | CNY 61.00 | 24.67M |
| 2026-08-17 | CNY 62.95 | +8.09% | CNY 58.58 | CNY 63.22 | CNY 58.55 | 20.76M |
| 2026-08-14 | CNY 58.24 | -0.48% | CNY 59.00 | CNY 59.51 | CNY 56.40 | 20.60M |
| 2026-08-13 | CNY 58.52 | +1.99% | CNY 58.00 | CNY 62.02 | CNY 57.43 | 27.76M |
| 2026-08-12 | CNY 57.38 | +1.92% | CNY 56.31 | CNY 57.79 | CNY 55.60 | 15.10M |
| 2026-08-11 | CNY 56.30 | +1.11% | CNY 55.50 | CNY 58.40 | CNY 55.01 | 20.33M |
| 2026-08-10 | CNY 55.68 | -2.37% | CNY 57.33 | CNY 57.43 | CNY 54.21 | 18.18M |
| 2026-08-07 | CNY 57.03 | +3.45% | CNY 55.00 | CNY 57.92 | CNY 53.90 | 20.88M |
| 2026-08-06 | CNY 55.13 | +5.43% | CNY 51.11 | CNY 55.58 | CNY 50.96 | 22.10M |
| 2026-08-05 | CNY 52.29 | +5.68% | CNY 49.30 | CNY 53.06 | CNY 48.98 | 19.62M |
| 2026-08-04 | CNY 49.48 | +7.96% | CNY 46.50 | CNY 49.99 | CNY 45.95 | 21.77M |
| 2026-08-03 | CNY 45.83 | -5.89% | CNY 48.00 | CNY 48.60 | CNY 45.70 | 19.55M |
| 2026-07-31 | CNY 48.70 | +1.76% | CNY 51.80 | CNY 52.39 | CNY 48.70 | 24.60M |
| 2026-07-30 | CNY 47.86 | -10.00% | CNY 52.87 | CNY 53.15 | CNY 47.86 | 25.66M |
| 2026-07-29 | CNY 53.18 | +5.04% | CNY 50.88 | CNY 54.00 | CNY 49.03 | 32.43M |
| 2026-07-28 | CNY 50.63 | -10.01% | CNY 54.80 | CNY 55.64 | CNY 50.63 | 22.49M |
| 2026-07-27 | CNY 56.26 | +1.99% | CNY 55.17 | CNY 56.70 | CNY 53.02 | 18.87M |
| 2026-07-24 | CNY 55.16 | -0.79% | CNY 55.00 | CNY 57.02 | CNY 54.01 | 20.57M |
| 2026-07-23 | CNY 55.60 | -0.89% | CNY 56.65 | CNY 56.98 | CNY 53.00 | 29.68M |
| 2026-07-22 | CNY 56.10 | +4.18% | CNY 54.89 | CNY 59.20 | CNY 54.87 | 36.47M |
| 2026-07-21 | CNY 53.85 | +10.01% | CNY 50.02 | CNY 53.85 | CNY 45.14 | 25.99M |
| 2026-07-20 | CNY 48.95 | -8.64% | CNY 55.50 | CNY 56.38 | CNY 48.22 | 27.86M |
| 2026-07-17 | CNY 53.58 | -9.36% | CNY 59.10 | CNY 60.00 | CNY 53.58 | 24.07M |
| 2026-07-16 | CNY 59.11 | -8.75% | CNY 63.80 | CNY 64.46 | CNY 58.98 | 22.13M |
| 2026-07-15 | CNY 64.78 | -7.67% | CNY 71.56 | CNY 71.56 | CNY 64.06 | 21.62M |
| 2026-07-14 | CNY 70.16 | +4.27% | CNY 67.39 | CNY 71.79 | CNY 65.99 | 23.52M |
| 2026-07-13 | CNY 67.29 | -8.25% | CNY 70.47 | CNY 73.90 | CNY 66.90 | 29.71M |
| 2026-07-10 | CNY 73.34 | -7.84% | CNY 80.50 | CNY 82.50 | CNY 73.20 | 35.92M |
| 2026-07-09 | CNY 79.58 | +1.96% | CNY 80.60 | CNY 80.86 | CNY 74.01 | 31.99M |
| 2026-07-08 | CNY 78.05 | -2.12% | CNY 79.99 | CNY 81.98 | CNY 74.50 | 19.52M |
| 2026-07-07 | CNY 79.74 | -0.77% | CNY 79.76 | CNY 81.51 | CNY 76.00 | 19.52M |
| 2026-07-06 | CNY 80.36 | -0.51% | CNY 81.50 | CNY 84.66 | CNY 78.34 | 25.21M |
| 2026-07-03 | CNY 80.77 | -3.13% | CNY 83.10 | CNY 84.77 | CNY 80.35 | 26.85M |
| 2026-07-02 | CNY 83.38 | -9.57% | CNY 88.43 | CNY 90.42 | CNY 82.98 | 34.67M |
| 2026-07-01 | CNY 92.20 | -7.00% | CNY 104.04 | CNY 104.43 | CNY 90.66 | 47.80M |
| 2026-06-30 | CNY 99.14 | +10.00% | CNY 90.69 | CNY 99.14 | CNY 89.00 | 33.77M |
| 2026-06-29 | CNY 90.13 | +8.42% | CNY 85.65 | CNY 91.44 | CNY 85.08 | 43.47M |
| 2026-06-26 | CNY 83.13 | +2.85% | CNY 80.00 | CNY 86.78 | CNY 79.51 | 32.24M |
| 2026-06-25 | CNY 80.83 | +1.69% | CNY 79.48 | CNY 81.35 | CNY 77.25 | 30.44M |
| 2026-06-24 | CNY 79.49 | -0.53% | CNY 78.05 | CNY 81.90 | CNY 76.00 | 40.72M |
| 2026-06-23 | CNY 79.91 | +7.16% | CNY 73.89 | CNY 82.03 | CNY 73.40 | 37.57M |
| 2026-06-22 | CNY 74.57 | +0.36% | CNY 76.67 | CNY 78.82 | CNY 72.65 | 32.59M |
| 2026-06-18 | CNY 74.30 | +4.43% | CNY 70.46 | CNY 74.69 | CNY 70.11 | 27.89M |
| 2026-06-17 | CNY 71.15 | +7.27% | CNY 66.15 | CNY 71.81 | CNY 66.10 | 25.00M |
| 2026-06-16 | CNY 66.33 | +1.22% | CNY 66.60 | CNY 68.94 | CNY 66.15 | 26.10M |
| 2026-06-15 | CNY 65.53 | +10.01% | CNY 62.00 | CNY 65.53 | CNY 59.19 | 30.49M |
| 2026-06-12 | CNY 59.57 | +2.02% | CNY 60.68 | CNY 62.44 | CNY 58.71 | 29.90M |
| 2026-06-11 | CNY 58.39 | -0.83% | CNY 58.88 | CNY 60.52 | CNY 57.51 | 19.12M |
| 2026-06-10 | CNY 58.88 | -5.02% | CNY 60.89 | CNY 61.82 | CNY 57.59 | 22.35M |
| 2026-06-09 | CNY 61.99 | +10.01% | CNY 58.10 | CNY 61.99 | CNY 56.22 | 21.36M |
| 2026-06-08 | CNY 56.35 | -6.21% | CNY 56.49 | CNY 59.00 | CNY 55.10 | 21.34M |
| 2026-06-05 | CNY 60.08 | -5.80% | CNY 62.60 | CNY 63.68 | CNY 59.88 | 27.50M |
| 2026-06-04 | CNY 63.78 | -1.36% | CNY 63.45 | CNY 66.80 | CNY 63.30 | 21.10M |
| 2026-06-03 | CNY 64.66 | +4.27% | CNY 63.97 | CNY 66.68 | CNY 63.41 | 30.81M |
| 2026-06-02 | CNY 62.01 | -0.06% | CNY 61.99 | CNY 63.41 | CNY 59.73 | 27.72M |
| 2026-06-01 | CNY 62.05 | -6.85% | CNY 65.55 | CNY 66.61 | CNY 61.60 | 34.37M |
| 2026-05-29 | CNY 66.61 | -4.16% | CNY 69.00 | CNY 69.32 | CNY 64.80 | 41.57M |
| 2026-05-28 | CNY 69.50 | +1.16% | CNY 70.77 | CNY 70.77 | CNY 66.37 | 49.53M |
| 2026-05-27 | CNY 68.70 | +6.76% | CNY 65.41 | CNY 70.79 | CNY 64.35 | 61.85M |
| 2026-05-26 | CNY 64.35 | +1.79% | CNY 65.37 | CNY 65.37 | CNY 60.05 | 60.47M |