Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.75 | +0.55% | CNY 23.62 | CNY 23.89 | CNY 23.35 | 2.22M |
| 2026-09-29 | CNY 23.62 | +3.37% | CNY 22.86 | CNY 23.88 | CNY 22.75 | 4.12M |
| 2026-09-28 | CNY 22.85 | -3.22% | CNY 23.66 | CNY 23.88 | CNY 22.80 | 2.92M |
| 2026-09-24 | CNY 23.61 | -1.05% | CNY 23.80 | CNY 24.00 | CNY 23.39 | 3.51M |
| 2026-09-23 | CNY 23.86 | +4.24% | CNY 23.00 | CNY 24.38 | CNY 22.74 | 7.67M |
| 2026-09-22 | CNY 22.89 | -1.59% | CNY 23.20 | CNY 23.59 | CNY 22.86 | 3.47M |
| 2026-09-21 | CNY 23.26 | +2.51% | CNY 22.69 | CNY 23.35 | CNY 22.68 | 4.23M |
| 2026-09-18 | CNY 22.69 | +0.27% | CNY 22.83 | CNY 23.20 | CNY 22.52 | 3.28M |
| 2026-09-17 | CNY 22.63 | -2.33% | CNY 23.10 | CNY 23.49 | CNY 22.40 | 4.73M |
| 2026-09-16 | CNY 23.17 | +1.36% | CNY 22.86 | CNY 23.65 | CNY 22.86 | 3.65M |
| 2026-09-15 | CNY 22.86 | -1.04% | CNY 23.12 | CNY 23.26 | CNY 22.86 | 2.32M |
| 2026-09-14 | CNY 23.10 | -0.56% | CNY 23.13 | CNY 23.25 | CNY 22.96 | 2.53M |
| 2026-09-11 | CNY 23.23 | -1.98% | CNY 23.69 | CNY 23.82 | CNY 23.10 | 4.68M |
| 2026-09-10 | CNY 23.70 | -1.90% | CNY 24.04 | CNY 24.15 | CNY 23.60 | 3.37M |
| 2026-09-09 | CNY 24.16 | -2.78% | CNY 24.79 | CNY 24.99 | CNY 24.13 | 5.03M |
| 2026-09-08 | CNY 24.85 | -2.40% | CNY 25.45 | CNY 25.76 | CNY 24.80 | 4.50M |
| 2026-09-07 | CNY 25.46 | -0.04% | CNY 25.59 | CNY 25.79 | CNY 25.10 | 3.36M |
| 2026-09-04 | CNY 25.47 | -0.35% | CNY 25.71 | CNY 25.94 | CNY 25.00 | 5.92M |
| 2026-09-03 | CNY 25.56 | +1.11% | CNY 25.31 | CNY 25.75 | CNY 25.21 | 5.13M |
| 2026-09-02 | CNY 25.28 | +0.64% | CNY 24.77 | CNY 25.42 | CNY 24.59 | 5.57M |
| 2026-09-01 | CNY 25.12 | +5.46% | CNY 24.36 | CNY 25.49 | CNY 23.92 | 8.74M |
| 2026-08-31 | CNY 23.82 | -2.78% | CNY 24.41 | CNY 24.41 | CNY 23.38 | 4.94M |
| 2026-08-28 | CNY 24.50 | +4.30% | CNY 23.40 | CNY 24.73 | CNY 23.30 | 6.27M |
| 2026-08-27 | CNY 23.49 | +1.60% | CNY 23.12 | CNY 23.53 | CNY 22.91 | 2.99M |
| 2026-08-26 | CNY 23.12 | -0.47% | CNY 23.23 | CNY 23.80 | CNY 22.88 | 3.05M |
| 2026-08-25 | CNY 23.23 | -0.13% | CNY 23.10 | CNY 23.66 | CNY 22.87 | 2.87M |
| 2026-08-24 | CNY 23.26 | -0.04% | CNY 23.27 | CNY 23.42 | CNY 22.63 | 3.90M |
| 2026-08-21 | CNY 23.27 | -0.26% | CNY 23.25 | CNY 23.36 | CNY 22.89 | 2.77M |
| 2026-08-20 | CNY 23.33 | +1.88% | CNY 23.33 | CNY 24.30 | CNY 23.09 | 5.29M |
| 2026-08-19 | CNY 22.90 | -8.95% | CNY 25.08 | CNY 25.09 | CNY 22.68 | 8.31M |
| 2026-08-18 | CNY 25.15 | +1.00% | CNY 24.78 | CNY 25.65 | CNY 24.46 | 5.66M |
| 2026-08-17 | CNY 24.90 | +1.92% | CNY 24.44 | CNY 25.11 | CNY 24.18 | 5.71M |
| 2026-08-14 | CNY 24.43 | -1.81% | CNY 24.85 | CNY 24.95 | CNY 24.00 | 6.30M |
| 2026-08-13 | CNY 24.88 | -4.56% | CNY 26.00 | CNY 26.19 | CNY 24.80 | 8.24M |
| 2026-08-12 | CNY 26.07 | +1.48% | CNY 25.80 | CNY 26.48 | CNY 25.50 | 7.24M |
| 2026-08-11 | CNY 25.69 | +2.43% | CNY 25.18 | CNY 26.36 | CNY 24.80 | 13.40M |
| 2026-08-10 | CNY 25.08 | +10.00% | CNY 23.00 | CNY 25.08 | CNY 22.76 | 8.62M |
| 2026-08-07 | CNY 22.80 | -0.96% | CNY 23.50 | CNY 23.68 | CNY 22.71 | 4.11M |
| 2026-08-06 | CNY 23.02 | -2.62% | CNY 23.56 | CNY 23.56 | CNY 22.90 | 4.29M |
| 2026-08-05 | CNY 23.64 | +1.68% | CNY 23.45 | CNY 23.98 | CNY 23.26 | 4.01M |
| 2026-08-04 | CNY 23.25 | +1.09% | CNY 23.16 | CNY 23.34 | CNY 22.82 | 2.97M |
| 2026-08-03 | CNY 23.00 | 0.00% | CNY 23.00 | CNY 23.59 | CNY 22.82 | 3.44M |
| 2026-07-31 | CNY 23.00 | +7.63% | CNY 21.44 | CNY 23.10 | CNY 21.42 | 6.41M |
| 2026-07-30 | CNY 21.37 | +0.90% | CNY 20.94 | CNY 21.78 | CNY 20.94 | 4.39M |
| 2026-07-29 | CNY 21.18 | -2.40% | CNY 21.81 | CNY 21.97 | CNY 21.04 | 4.11M |
| 2026-07-28 | CNY 21.70 | -0.78% | CNY 21.77 | CNY 22.36 | CNY 21.52 | 4.57M |
| 2026-07-27 | CNY 21.87 | +10.01% | CNY 19.89 | CNY 21.87 | CNY 19.88 | 5.64M |
| 2026-07-24 | CNY 19.88 | -0.15% | CNY 19.60 | CNY 20.46 | CNY 19.55 | 3.44M |
| 2026-07-23 | CNY 19.91 | -2.07% | CNY 20.10 | CNY 20.33 | CNY 19.90 | 3.38M |
| 2026-07-22 | CNY 20.33 | -3.24% | CNY 20.69 | CNY 21.00 | CNY 20.30 | 2.55M |
| 2026-07-21 | CNY 21.01 | +2.14% | CNY 20.57 | CNY 21.36 | CNY 19.05 | 4.25M |
| 2026-07-20 | CNY 20.57 | -3.88% | CNY 21.39 | CNY 21.74 | CNY 20.31 | 2.96M |
| 2026-07-17 | CNY 21.40 | +0.09% | CNY 21.38 | CNY 21.52 | CNY 20.21 | 3.85M |
| 2026-07-16 | CNY 21.38 | +0.05% | CNY 21.30 | CNY 21.55 | CNY 21.15 | 1.85M |
| 2026-07-15 | CNY 21.37 | -1.57% | CNY 21.69 | CNY 22.18 | CNY 21.23 | 2.30M |
| 2026-07-14 | CNY 21.71 | -1.63% | CNY 22.08 | CNY 22.40 | CNY 21.06 | 3.00M |
| 2026-07-13 | CNY 22.07 | -4.83% | CNY 22.70 | CNY 23.33 | CNY 21.96 | 2.89M |
| 2026-07-10 | CNY 23.19 | -1.74% | CNY 23.60 | CNY 23.83 | CNY 23.11 | 2.68M |
| 2026-07-09 | CNY 23.60 | -1.05% | CNY 23.85 | CNY 23.95 | CNY 23.33 | 2.92M |
| 2026-07-08 | CNY 23.85 | +4.93% | CNY 22.80 | CNY 23.85 | CNY 21.94 | 5.87M |
| 2026-07-07 | CNY 22.73 | -3.24% | CNY 23.31 | CNY 23.89 | CNY 22.69 | 3.35M |
| 2026-07-06 | CNY 23.49 | -3.25% | CNY 24.40 | CNY 24.43 | CNY 23.38 | 4.01M |
| 2026-07-03 | CNY 24.28 | +3.50% | CNY 23.44 | CNY 24.74 | CNY 23.34 | 5.37M |
| 2026-07-02 | CNY 23.46 | -0.30% | CNY 23.50 | CNY 24.10 | CNY 23.32 | 3.31M |
| 2026-07-01 | CNY 23.53 | -2.93% | CNY 24.00 | CNY 24.24 | CNY 23.50 | 4.56M |
| 2026-06-30 | CNY 24.24 | +0.17% | CNY 24.18 | CNY 24.97 | CNY 23.99 | 4.11M |
| 2026-06-29 | CNY 24.20 | -0.70% | CNY 24.38 | CNY 24.68 | CNY 23.29 | 5.81M |
| 2026-06-26 | CNY 24.37 | +1.92% | CNY 23.95 | CNY 24.55 | CNY 23.15 | 6.89M |
| 2026-06-25 | CNY 23.91 | -5.98% | CNY 25.43 | CNY 25.64 | CNY 23.34 | 10.28M |
| 2026-06-24 | CNY 25.43 | -2.83% | CNY 26.02 | CNY 26.20 | CNY 25.30 | 5.38M |
| 2026-06-23 | CNY 26.17 | +0.19% | CNY 26.17 | CNY 26.41 | CNY 25.68 | 5.00M |
| 2026-06-22 | CNY 26.12 | +0.46% | CNY 26.66 | CNY 27.28 | CNY 25.57 | 8.52M |
| 2026-06-18 | CNY 26.00 | +3.05% | CNY 25.23 | CNY 26.32 | CNY 24.90 | 8.20M |
| 2026-06-17 | CNY 25.23 | +1.08% | CNY 24.83 | CNY 25.62 | CNY 24.71 | 6.41M |
| 2026-06-16 | CNY 24.96 | +1.09% | CNY 24.65 | CNY 25.33 | CNY 24.42 | 7.32M |
| 2026-06-15 | CNY 24.69 | +4.00% | CNY 23.78 | CNY 24.96 | CNY 23.53 | 7.43M |
| 2026-06-12 | CNY 23.74 | -2.10% | CNY 24.60 | CNY 24.62 | CNY 23.52 | 6.74M |
| 2026-06-11 | CNY 24.25 | -1.82% | CNY 24.38 | CNY 24.66 | CNY 24.12 | 5.16M |
| 2026-06-10 | CNY 24.70 | +1.65% | CNY 24.30 | CNY 25.40 | CNY 24.21 | 9.59M |
| 2026-06-09 | CNY 24.30 | +3.89% | CNY 23.48 | CNY 24.36 | CNY 22.90 | 9.40M |
| 2026-06-08 | CNY 23.39 | +3.86% | CNY 22.31 | CNY 23.71 | CNY 21.90 | 8.85M |
| 2026-06-05 | CNY 22.52 | +1.40% | CNY 22.21 | CNY 23.14 | CNY 22.01 | 5.93M |
| 2026-06-04 | CNY 22.21 | +0.50% | CNY 22.30 | CNY 22.89 | CNY 21.81 | 4.38M |
| 2026-06-03 | CNY 22.10 | -5.56% | CNY 23.39 | CNY 23.76 | CNY 22.08 | 8.67M |
| 2026-06-02 | CNY 23.40 | +0.48% | CNY 23.14 | CNY 23.72 | CNY 23.00 | 4.50M |
| 2026-06-01 | CNY 23.29 | +4.11% | CNY 22.48 | CNY 23.48 | CNY 22.29 | 6.94M |
| 2026-05-29 | CNY 22.37 | +0.33% | CNY 22.83 | CNY 23.01 | CNY 21.97 | 5.73M |
| 2026-05-28 | CNY 22.30 | -2.58% | CNY 22.69 | CNY 22.81 | CNY 22.09 | 5.70M |
| 2026-05-27 | CNY 22.89 | -2.40% | CNY 23.66 | CNY 23.66 | CNY 22.63 | 5.52M |
| 2026-05-26 | CNY 23.45 | -2.05% | CNY 24.02 | CNY 24.02 | CNY 23.23 | 5.77M |