Jiangsu Rongtai Industry Co., Ltd. Class A 605133
SSE · China · Producer Manufacturing
CNY 24.01-0.34 (-1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.01 | -1.40% | CNY 24.48 | CNY 24.95 | CNY 23.94 | 4.20M |
| 2026-09-29 | CNY 24.35 | +0.37% | CNY 24.10 | CNY 24.79 | CNY 24.05 | 4.31M |
| 2026-09-28 | CNY 24.26 | -1.38% | CNY 24.50 | CNY 24.91 | CNY 23.92 | 4.96M |
| 2026-09-24 | CNY 24.60 | -0.61% | CNY 24.78 | CNY 25.37 | CNY 24.37 |
| 5.62M |
| 2026-09-23 | CNY 24.75 | +0.69% | CNY 24.69 | CNY 25.13 | CNY 24.11 | 4.73M |
| 2026-09-22 | CNY 24.58 | -0.85% | CNY 25.01 | CNY 25.10 | CNY 24.41 | 4.66M |
| 2026-09-21 | CNY 24.79 | +1.77% | CNY 24.59 | CNY 25.20 | CNY 24.40 | 5.41M |
| 2026-09-18 | CNY 24.36 | +3.00% | CNY 24.00 | CNY 24.40 | CNY 23.79 | 6.33M |
| 2026-09-17 | CNY 23.65 | +1.37% | CNY 23.30 | CNY 23.99 | CNY 23.25 | 7.34M |
| 2026-09-16 | CNY 23.33 | -0.09% | CNY 23.30 | CNY 23.59 | CNY 22.93 | 3.32M |
| 2026-09-15 | CNY 23.35 | -0.13% | CNY 23.40 | CNY 24.10 | CNY 23.20 | 3.67M |
| 2026-09-14 | CNY 23.38 | +0.26% | CNY 23.31 | CNY 23.65 | CNY 22.81 | 4.15M |
| 2026-09-11 | CNY 23.32 | -4.70% | CNY 24.14 | CNY 24.47 | CNY 23.20 | 4.87M |
| 2026-09-10 | CNY 24.47 | -2.51% | CNY 25.10 | CNY 25.10 | CNY 24.40 | 2.79M |
| 2026-09-09 | CNY 25.10 | -1.41% | CNY 25.47 | CNY 25.83 | CNY 25.01 | 3.33M |
| 2026-09-08 | CNY 25.46 | +0.91% | CNY 25.20 | CNY 25.81 | CNY 24.93 | 3.67M |
| 2026-09-07 | CNY 25.23 | +1.90% | CNY 24.89 | CNY 25.39 | CNY 24.51 | 4.53M |
| 2026-09-04 | CNY 24.76 | -4.66% | CNY 26.21 | CNY 26.27 | CNY 24.64 | 6.18M |
| 2026-09-03 | CNY 25.97 | -1.55% | CNY 26.50 | CNY 26.88 | CNY 25.92 | 3.74M |
| 2026-09-02 | CNY 26.38 | -0.86% | CNY 26.31 | CNY 26.65 | CNY 25.98 | 3.73M |
| 2026-09-01 | CNY 26.61 | -3.20% | CNY 27.40 | CNY 27.63 | CNY 26.58 | 5.64M |
| 2026-08-31 | CNY 27.49 | +2.38% | CNY 26.68 | CNY 27.59 | CNY 26.22 | 5.47M |
| 2026-08-28 | CNY 26.85 | -2.36% | CNY 27.40 | CNY 27.88 | CNY 26.80 | 6.27M |
| 2026-08-27 | CNY 27.50 | -0.97% | CNY 27.99 | CNY 27.99 | CNY 27.30 | 5.10M |
| 2026-08-26 | CNY 27.77 | -1.00% | CNY 27.98 | CNY 28.09 | CNY 27.33 | 3.89M |
| 2026-08-25 | CNY 28.05 | -0.11% | CNY 27.80 | CNY 28.45 | CNY 27.50 | 4.76M |
| 2026-08-24 | CNY 28.08 | -0.88% | CNY 28.78 | CNY 28.82 | CNY 27.60 | 7.36M |
| 2026-08-21 | CNY 28.33 | +2.27% | CNY 27.84 | CNY 29.00 | CNY 27.00 | 8.43M |
| 2026-08-20 | CNY 27.70 | +1.84% | CNY 27.50 | CNY 27.79 | CNY 26.79 | 6.10M |
| 2026-08-19 | CNY 27.20 | -6.27% | CNY 28.86 | CNY 28.86 | CNY 26.81 | 12.34M |
| 2026-08-18 | CNY 29.02 | +4.58% | CNY 28.03 | CNY 30.53 | CNY 27.98 | 17.40M |
| 2026-08-17 | CNY 27.75 | +6.00% | CNY 26.19 | CNY 27.84 | CNY 26.19 | 9.05M |
| 2026-08-14 | CNY 26.18 | +1.16% | CNY 25.96 | CNY 26.25 | CNY 25.51 | 3.76M |
| 2026-08-13 | CNY 25.88 | 0.00% | CNY 25.90 | CNY 26.55 | CNY 25.73 | 4.88M |
| 2026-08-12 | CNY 25.88 | +0.47% | CNY 25.70 | CNY 26.25 | CNY 25.66 | 4.43M |
| 2026-08-11 | CNY 25.76 | +0.51% | CNY 25.55 | CNY 25.92 | CNY 25.13 | 4.02M |
| 2026-08-10 | CNY 25.63 | -3.61% | CNY 26.70 | CNY 26.70 | CNY 25.28 | 5.40M |
| 2026-08-07 | CNY 26.59 | +0.64% | CNY 26.49 | CNY 27.18 | CNY 25.85 | 6.34M |
| 2026-08-06 | CNY 26.42 | +0.30% | CNY 26.11 | CNY 26.71 | CNY 25.96 | 5.32M |
| 2026-08-05 | CNY 26.34 | +3.38% | CNY 25.50 | CNY 26.41 | CNY 25.40 | 7.32M |
| 2026-08-04 | CNY 25.48 | +6.30% | CNY 23.97 | CNY 25.69 | CNY 23.85 | 8.13M |
| 2026-08-03 | CNY 23.97 | +3.10% | CNY 23.29 | CNY 24.49 | CNY 23.24 | 6.55M |
| 2026-07-31 | CNY 23.25 | +1.71% | CNY 23.46 | CNY 24.12 | CNY 23.10 | 7.12M |
| 2026-07-30 | CNY 22.86 | -5.50% | CNY 24.00 | CNY 24.20 | CNY 22.23 | 7.02M |
| 2026-07-29 | CNY 24.19 | +1.17% | CNY 23.80 | CNY 24.32 | CNY 23.21 | 7.78M |
| 2026-07-28 | CNY 23.91 | -6.67% | CNY 25.20 | CNY 25.50 | CNY 23.73 | 8.04M |
| 2026-07-27 | CNY 25.62 | +0.55% | CNY 24.80 | CNY 25.80 | CNY 24.80 | 8.09M |
| 2026-07-24 | CNY 25.48 | -0.27% | CNY 25.31 | CNY 25.61 | CNY 24.56 | 6.34M |
| 2026-07-23 | CNY 25.55 | +2.40% | CNY 24.64 | CNY 25.80 | CNY 24.31 | 8.89M |
| 2026-07-22 | CNY 24.95 | -3.44% | CNY 25.30 | CNY 25.43 | CNY 23.92 | 12.36M |
| 2026-07-21 | CNY 25.84 | +10.00% | CNY 23.23 | CNY 25.84 | CNY 21.14 | 20.99M |
| 2026-07-20 | CNY 23.49 | -10.00% | CNY 26.11 | CNY 26.18 | CNY 23.49 | 12.65M |
| 2026-07-17 | CNY 26.10 | -10.00% | CNY 28.98 | CNY 28.98 | CNY 26.10 | 11.96M |
| 2026-07-16 | CNY 29.00 | -7.08% | CNY 31.07 | CNY 31.07 | CNY 28.09 | 14.04M |
| 2026-07-15 | CNY 31.21 | -10.01% | CNY 35.34 | CNY 35.43 | CNY 31.21 | 13.27M |
| 2026-07-14 | CNY 34.68 | +9.99% | CNY 31.60 | CNY 34.68 | CNY 30.30 | 12.44M |
| 2026-07-13 | CNY 31.53 | -6.72% | CNY 33.25 | CNY 33.71 | CNY 31.31 | 8.09M |
| 2026-07-10 | CNY 33.80 | -1.46% | CNY 33.87 | CNY 35.50 | CNY 33.51 | 9.86M |
| 2026-07-09 | CNY 34.30 | +1.21% | CNY 34.22 | CNY 35.95 | CNY 31.37 | 13.55M |
| 2026-07-08 | CNY 33.89 | -2.92% | CNY 34.40 | CNY 35.75 | CNY 33.65 | 8.47M |
| 2026-07-07 | CNY 34.91 | -4.85% | CNY 36.31 | CNY 37.30 | CNY 34.20 | 10.41M |
| 2026-07-06 | CNY 36.69 | -5.58% | CNY 39.60 | CNY 39.88 | CNY 36.50 | 12.25M |
| 2026-07-03 | CNY 38.86 | +0.41% | CNY 38.70 | CNY 40.20 | CNY 38.32 | 13.91M |
| 2026-07-02 | CNY 38.70 | -1.07% | CNY 39.50 | CNY 40.60 | CNY 38.51 | 10.75M |
| 2026-07-01 | CNY 39.12 | -0.64% | CNY 39.83 | CNY 41.05 | CNY 38.68 | 16.90M |
| 2026-06-30 | CNY 39.37 | +10.00% | CNY 35.79 | CNY 39.37 | CNY 35.50 | 15.44M |
| 2026-06-29 | CNY 35.79 | +8.85% | CNY 32.54 | CNY 35.99 | CNY 32.03 | 15.57M |
| 2026-06-26 | CNY 32.88 | -7.56% | CNY 35.64 | CNY 35.89 | CNY 32.86 | 10.76M |
| 2026-06-25 | CNY 35.57 | -4.46% | CNY 36.92 | CNY 37.00 | CNY 35.30 | 11.59M |
| 2026-06-24 | CNY 37.23 | +0.22% | CNY 37.05 | CNY 38.00 | CNY 36.11 | 11.67M |
| 2026-06-23 | CNY 37.15 | +7.12% | CNY 34.31 | CNY 37.77 | CNY 33.88 | 17.39M |
| 2026-06-22 | CNY 34.68 | -2.78% | CNY 35.67 | CNY 35.96 | CNY 33.16 | 11.69M |
| 2026-06-18 | CNY 35.67 | -1.05% | CNY 35.86 | CNY 36.29 | CNY 35.08 | 8.33M |
| 2026-06-17 | CNY 36.05 | +5.29% | CNY 34.00 | CNY 36.87 | CNY 33.58 | 14.03M |
| 2026-06-16 | CNY 34.24 | -5.54% | CNY 35.30 | CNY 36.20 | CNY 34.11 | 13.35M |
| 2026-06-15 | CNY 36.25 | +8.37% | CNY 33.60 | CNY 36.60 | CNY 33.60 | 8.33M |
| 2026-06-12 | CNY 33.45 | -1.18% | CNY 34.21 | CNY 34.59 | CNY 33.33 | 6.14M |
| 2026-06-11 | CNY 33.85 | -1.17% | CNY 33.35 | CNY 34.51 | CNY 33.15 | 7.93M |
| 2026-06-10 | CNY 34.25 | -4.30% | CNY 35.80 | CNY 36.04 | CNY 34.01 | 7.35M |
| 2026-06-09 | CNY 35.79 | +3.92% | CNY 35.13 | CNY 35.95 | CNY 34.11 | 9.04M |
| 2026-06-08 | CNY 34.44 | -3.72% | CNY 32.48 | CNY 35.49 | CNY 32.32 | 13.10M |
| 2026-06-05 | CNY 35.77 | -0.91% | CNY 36.50 | CNY 36.71 | CNY 35.30 | 9.28M |
| 2026-06-04 | CNY 36.10 | +1.09% | CNY 35.22 | CNY 36.48 | CNY 35.04 | 7.76M |
| 2026-06-03 | CNY 35.71 | -0.92% | CNY 36.08 | CNY 37.48 | CNY 35.30 | 9.50M |
| 2026-06-02 | CNY 36.04 | +0.81% | CNY 36.00 | CNY 36.59 | CNY 35.29 | 8.38M |
| 2026-06-01 | CNY 35.75 | -0.97% | CNY 36.08 | CNY 36.47 | CNY 34.40 | 13.37M |
| 2026-05-29 | CNY 36.10 | -5.97% | CNY 38.58 | CNY 38.81 | CNY 35.76 | 11.56M |
| 2026-05-28 | CNY 38.39 | -0.05% | CNY 38.27 | CNY 38.80 | CNY 37.80 | 7.35M |
| 2026-05-27 | CNY 38.41 | -2.78% | CNY 39.51 | CNY 39.96 | CNY 38.26 | 8.34M |
| 2026-05-26 | CNY 39.51 | -2.30% | CNY 40.72 | CNY 40.85 | CNY 38.83 | 12.26M |