Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A 605136
SSE · China · Distribution Services
CNY 8.66-0.32 (-3.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.66 | -3.56% | CNY 8.98 | CNY 8.99 | CNY 8.60 | 21.90M |
| 2026-09-29 | CNY 8.98 | +2.75% | CNY 8.77 | CNY 9.30 | CNY 8.49 | 30.88M |
| 2026-09-28 | CNY 8.74 | +3.31% | CNY 8.46 | CNY 9.30 | CNY 8.46 | 22.63M |
| 2026-09-24 | CNY 8.46 | +0.36% | CNY 8.46 | CNY 8.55 | CNY 8.39 | 4.33M |
| 2026-09-23 | CNY 8.43 | -2.20% | CNY 8.58 | CNY 8.59 | CNY 8.40 | 5.58M |
| 2026-09-22 | CNY 8.62 | +0.35% | CNY 8.56 | CNY 8.72 | CNY 8.52 | 6.25M |
| 2026-09-21 | CNY 8.59 | +1.42% | CNY 8.43 | CNY 8.64 | CNY 8.38 | 5.94M |
| 2026-09-18 | CNY 8.47 | +0.12% | CNY 8.50 | CNY 8.61 | CNY 8.42 | 5.32M |
| 2026-09-17 | CNY 8.46 | +1.56% | CNY 8.33 | CNY 8.53 | CNY 8.21 | 5.41M |
| 2026-09-16 | CNY 8.33 | +2.21% | CNY 8.15 | CNY 8.37 | CNY 8.04 | 5.44M |
| 2026-09-15 | CNY 8.15 | -2.98% | CNY 8.38 | CNY 8.45 | CNY 8.10 | 5.44M |
| 2026-09-14 | CNY 8.40 | -0.12% | CNY 8.41 | CNY 8.51 | CNY 8.24 | 4.36M |
| 2026-09-11 | CNY 8.41 | -1.98% | CNY 8.50 | CNY 8.60 | CNY 8.32 | 6.07M |
| 2026-09-10 | CNY 8.58 | -1.61% | CNY 8.66 | CNY 8.69 | CNY 8.55 | 5.98M |
| 2026-09-09 | CNY 8.72 | -1.69% | CNY 8.88 | CNY 8.88 | CNY 8.67 | 8.04M |
| 2026-09-08 | CNY 8.87 | +2.07% | CNY 8.71 | CNY 8.91 | CNY 8.70 | 9.55M |
| 2026-09-07 | CNY 8.69 | -0.11% | CNY 8.63 | CNY 8.76 | CNY 8.59 | 8.62M |
| 2026-09-04 | CNY 8.70 | +1.05% | CNY 8.67 | CNY 8.84 | CNY 8.55 | 15.24M |
| 2026-09-03 | CNY 8.61 | 0.00% | CNY 8.70 | CNY 9.15 | CNY 8.51 | 18.80M |
| 2026-09-02 | CNY 8.61 | +0.23% | CNY 8.56 | CNY 8.75 | CNY 8.45 | 8.63M |
| 2026-09-01 | CNY 8.59 | +3.12% | CNY 8.38 | CNY 8.66 | CNY 8.37 | 9.14M |
| 2026-08-31 | CNY 8.33 | -0.24% | CNY 8.31 | CNY 8.41 | CNY 8.26 | 5.95M |
| 2026-08-28 | CNY 8.35 | +2.33% | CNY 8.17 | CNY 8.43 | CNY 8.13 | 8.52M |
| 2026-08-27 | CNY 8.16 | +0.37% | CNY 8.13 | CNY 8.20 | CNY 8.09 | 4.67M |
| 2026-08-26 | CNY 8.13 | -0.49% | CNY 8.18 | CNY 8.27 | CNY 8.08 | 5.77M |
| 2026-08-25 | CNY 8.17 | +3.29% | CNY 7.85 | CNY 8.22 | CNY 7.78 | 6.91M |
| 2026-08-24 | CNY 7.91 | -1.86% | CNY 8.06 | CNY 8.14 | CNY 7.86 | 6.25M |
| 2026-08-21 | CNY 8.06 | -2.42% | CNY 8.27 | CNY 8.28 | CNY 7.96 | 8.00M |
| 2026-08-20 | CNY 8.26 | +5.36% | CNY 7.88 | CNY 8.38 | CNY 7.88 | 12.20M |
| 2026-08-19 | CNY 7.84 | -3.57% | CNY 8.10 | CNY 8.11 | CNY 7.83 | 8.12M |
| 2026-08-18 | CNY 8.13 | -2.52% | CNY 8.39 | CNY 8.40 | CNY 8.11 | 8.06M |
| 2026-08-17 | CNY 8.34 | +0.24% | CNY 8.30 | CNY 8.37 | CNY 8.11 | 9.90M |
| 2026-08-14 | CNY 8.32 | -0.12% | CNY 8.58 | CNY 8.86 | CNY 8.21 | 16.57M |
| 2026-08-13 | CNY 8.33 | -2.69% | CNY 8.55 | CNY 8.58 | CNY 8.31 | 6.89M |
| 2026-08-12 | CNY 8.56 | +1.06% | CNY 8.45 | CNY 8.59 | CNY 8.41 | 6.17M |
| 2026-08-11 | CNY 8.47 | -0.47% | CNY 8.48 | CNY 8.54 | CNY 8.40 | 6.33M |
| 2026-08-10 | CNY 8.51 | +3.40% | CNY 8.22 | CNY 8.52 | CNY 8.18 | 9.84M |
| 2026-08-07 | CNY 8.23 | -0.60% | CNY 8.28 | CNY 8.30 | CNY 8.01 | 8.00M |
| 2026-08-06 | CNY 8.28 | +0.36% | CNY 8.24 | CNY 8.35 | CNY 8.14 | 8.19M |
| 2026-08-05 | CNY 8.25 | +0.98% | CNY 8.21 | CNY 8.31 | CNY 8.14 | 9.36M |
| 2026-08-04 | CNY 8.17 | +0.25% | CNY 8.13 | CNY 8.25 | CNY 8.08 | 9.78M |
| 2026-08-03 | CNY 8.15 | +0.87% | CNY 8.02 | CNY 8.29 | CNY 7.99 | 11.02M |
| 2026-07-31 | CNY 8.08 | +1.76% | CNY 7.71 | CNY 8.15 | CNY 7.71 | 16.60M |
| 2026-07-30 | CNY 7.94 | -5.02% | CNY 8.02 | CNY 8.19 | CNY 7.87 | 27.69M |
| 2026-07-29 | CNY 8.36 | +10.00% | CNY 7.55 | CNY 8.36 | CNY 7.54 | 13.33M |
| 2026-07-28 | CNY 7.60 | +3.12% | CNY 7.32 | CNY 7.64 | CNY 7.30 | 7.76M |
| 2026-07-27 | CNY 7.37 | +4.39% | CNY 7.07 | CNY 7.41 | CNY 7.01 | 8.40M |
| 2026-07-24 | CNY 7.06 | -4.08% | CNY 7.28 | CNY 7.35 | CNY 7.05 | 5.94M |
| 2026-07-23 | CNY 7.36 | +3.23% | CNY 7.13 | CNY 7.37 | CNY 7.08 | 6.90M |
| 2026-07-22 | CNY 7.13 | -1.52% | CNY 7.20 | CNY 7.29 | CNY 7.10 | 6.56M |
| 2026-07-21 | CNY 7.24 | -1.36% | CNY 7.31 | CNY 7.41 | CNY 7.04 | 11.53M |
| 2026-07-20 | CNY 7.34 | -1.21% | CNY 7.43 | CNY 7.65 | CNY 7.26 | 10.39M |
| 2026-07-17 | CNY 7.43 | -3.88% | CNY 7.73 | CNY 7.88 | CNY 7.36 | 11.61M |
| 2026-07-16 | CNY 7.73 | +2.79% | CNY 7.40 | CNY 7.77 | CNY 7.40 | 9.45M |
| 2026-07-15 | CNY 7.52 | +2.31% | CNY 7.31 | CNY 7.60 | CNY 7.26 | 9.16M |
| 2026-07-14 | CNY 7.35 | +2.37% | CNY 7.28 | CNY 7.39 | CNY 7.16 | 10.43M |
| 2026-07-13 | CNY 7.18 | -1.10% | CNY 7.26 | CNY 7.44 | CNY 7.11 | 9.91M |
| 2026-07-10 | CNY 7.26 | +2.40% | CNY 7.04 | CNY 7.42 | CNY 6.96 | 8.81M |
| 2026-07-09 | CNY 7.09 | 0.00% | CNY 7.10 | CNY 7.22 | CNY 6.94 | 6.50M |
| 2026-07-08 | CNY 7.09 | -0.98% | CNY 7.14 | CNY 7.21 | CNY 7.03 | 5.65M |
| 2026-07-07 | CNY 7.16 | -2.85% | CNY 7.40 | CNY 7.41 | CNY 7.14 | 5.23M |
| 2026-07-06 | CNY 7.37 | -1.07% | CNY 7.50 | CNY 7.55 | CNY 7.33 | 6.32M |
| 2026-07-03 | CNY 7.45 | +2.19% | CNY 7.37 | CNY 7.48 | CNY 7.29 | 7.57M |
| 2026-07-02 | CNY 7.29 | 0.00% | CNY 7.38 | CNY 7.53 | CNY 7.28 | 10.06M |
| 2026-07-01 | CNY 7.29 | +2.24% | CNY 7.14 | CNY 7.40 | CNY 7.13 | 8.99M |
| 2026-06-30 | CNY 7.13 | +0.14% | CNY 7.08 | CNY 7.25 | CNY 7.00 | 8.47M |
| 2026-06-29 | CNY 7.12 | -0.28% | CNY 7.13 | CNY 7.22 | CNY 6.89 | 10.16M |
| 2026-06-26 | CNY 7.14 | -3.38% | CNY 7.34 | CNY 7.35 | CNY 7.11 | 8.23M |
| 2026-06-25 | CNY 7.39 | -1.07% | CNY 7.46 | CNY 7.52 | CNY 7.27 | 7.96M |
| 2026-06-24 | CNY 7.47 | -4.96% | CNY 7.76 | CNY 7.83 | CNY 7.43 | 8.23M |
| 2026-06-23 | CNY 7.86 | +0.26% | CNY 7.80 | CNY 7.98 | CNY 7.76 | 6.91M |
| 2026-06-22 | CNY 7.84 | +0.90% | CNY 7.74 | CNY 7.87 | CNY 7.53 | 8.68M |
| 2026-06-18 | CNY 7.77 | -2.26% | CNY 7.94 | CNY 7.95 | CNY 7.75 | 6.32M |
| 2026-06-17 | CNY 7.95 | -2.45% | CNY 8.13 | CNY 8.17 | CNY 7.86 | 7.22M |
| 2026-06-16 | CNY 8.15 | -1.69% | CNY 8.24 | CNY 8.28 | CNY 8.06 | 6.08M |
| 2026-06-15 | CNY 8.29 | +0.12% | CNY 8.26 | CNY 8.49 | CNY 8.21 | 6.51M |
| 2026-06-12 | CNY 8.28 | +1.35% | CNY 8.20 | CNY 8.37 | CNY 8.05 | 7.05M |
| 2026-06-11 | CNY 8.17 | -2.97% | CNY 8.33 | CNY 8.40 | CNY 8.09 | 7.23M |
| 2026-06-10 | CNY 8.42 | -2.43% | CNY 8.55 | CNY 8.64 | CNY 8.28 | 6.80M |
| 2026-06-09 | CNY 8.63 | -0.69% | CNY 8.78 | CNY 8.79 | CNY 8.54 | 6.60M |
| 2026-06-08 | CNY 8.69 | -3.01% | CNY 8.79 | CNY 9.03 | CNY 8.53 | 8.33M |
| 2026-06-05 | CNY 8.96 | -0.11% | CNY 8.91 | CNY 9.15 | CNY 8.81 | 9.37M |
| 2026-06-04 | CNY 8.97 | -2.71% | CNY 9.17 | CNY 9.24 | CNY 8.88 | 8.81M |
| 2026-06-03 | CNY 9.22 | -2.74% | CNY 9.41 | CNY 9.43 | CNY 9.08 | 11.02M |
| 2026-06-02 | CNY 9.48 | -5.20% | CNY 10.05 | CNY 10.05 | CNY 9.38 | 14.11M |
| 2026-06-01 | CNY 10.00 | +6.50% | CNY 9.27 | CNY 10.32 | CNY 9.20 | 20.59M |
| 2026-05-29 | CNY 9.39 | +0.21% | CNY 9.45 | CNY 9.65 | CNY 9.33 | 8.90M |
| 2026-05-28 | CNY 9.37 | -1.68% | CNY 9.53 | CNY 9.58 | CNY 9.18 | 7.25M |
| 2026-05-27 | CNY 9.53 | -1.04% | CNY 9.62 | CNY 9.70 | CNY 9.48 | 7.70M |
| 2026-05-26 | CNY 9.63 | -2.13% | CNY 9.97 | CNY 10.02 | CNY 9.51 | 7.81M |