Sunrise Manufacture Group Co., Ltd. Class A 605138
SSE · China · Consumer Non-Durables
CNY 6.19+0.01 (+0.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.19 | +0.16% | CNY 6.19 | CNY 6.23 | CNY 6.11 | 2.42M |
| 2026-09-29 | CNY 6.18 | +1.31% | CNY 6.17 | CNY 6.22 | CNY 6.04 | 3.70M |
| 2026-09-28 | CNY 6.10 | -0.97% | CNY 6.18 | CNY 6.22 | CNY 6.06 | 3.23M |
| 2026-09-24 | CNY 6.16 | -0.81% | CNY 6.18 | CNY 6.29 | CNY 6.12 | 2.91M |
| 2026-09-23 | CNY 6.21 | +0.98% | CNY 6.14 | CNY 6.21 | CNY 6.06 | 2.65M |
| 2026-09-22 | CNY 6.15 | +0.33% | CNY 6.17 | CNY 6.19 | CNY 6.04 | 3.92M |
| 2026-09-21 | CNY 6.13 | +3.03% | CNY 5.96 | CNY 6.14 | CNY 5.95 | 2.91M |
| 2026-09-18 | CNY 5.95 | -0.34% | CNY 5.94 | CNY 6.09 | CNY 5.93 | 2.75M |
| 2026-09-17 | CNY 5.97 | +1.70% | CNY 5.91 | CNY 5.98 | CNY 5.80 | 3.25M |
| 2026-09-16 | CNY 5.87 | +1.91% | CNY 5.74 | CNY 5.87 | CNY 5.71 | 2.37M |
| 2026-09-15 | CNY 5.76 | -4.16% | CNY 6.01 | CNY 6.02 | CNY 5.75 | 3.69M |
| 2026-09-14 | CNY 6.01 | +0.33% | CNY 5.98 | CNY 6.06 | CNY 5.93 | 2.36M |
| 2026-09-11 | CNY 5.99 | -3.39% | CNY 6.21 | CNY 6.22 | CNY 5.94 | 3.52M |
| 2026-09-10 | CNY 6.20 | -2.36% | CNY 6.34 | CNY 6.35 | CNY 6.19 | 3.22M |
| 2026-09-09 | CNY 6.35 | +0.63% | CNY 6.30 | CNY 6.38 | CNY 6.22 | 4.65M |
| 2026-09-08 | CNY 6.31 | +2.44% | CNY 6.40 | CNY 6.40 | CNY 6.17 | 5.53M |
| 2026-09-07 | CNY 6.16 | +2.50% | CNY 6.08 | CNY 6.17 | CNY 6.03 | 4.44M |
| 2026-09-04 | CNY 6.01 | +0.17% | CNY 6.04 | CNY 6.15 | CNY 5.99 | 4.35M |
| 2026-09-03 | CNY 6.00 | -2.12% | CNY 6.12 | CNY 6.25 | CNY 6.00 | 6.29M |
| 2026-09-02 | CNY 6.13 | -3.92% | CNY 6.40 | CNY 6.42 | CNY 6.05 | 11.96M |
| 2026-09-01 | CNY 6.38 | +1.11% | CNY 6.29 | CNY 6.88 | CNY 6.25 | 17.77M |
| 2026-08-31 | CNY 6.31 | +1.61% | CNY 6.15 | CNY 6.35 | CNY 5.95 | 10.65M |
| 2026-08-28 | CNY 6.21 | +5.61% | CNY 5.88 | CNY 6.21 | CNY 5.84 | 7.80M |
| 2026-08-27 | CNY 5.88 | -0.68% | CNY 5.92 | CNY 5.94 | CNY 5.84 | 2.91M |
| 2026-08-26 | CNY 5.92 | +1.89% | CNY 5.82 | CNY 5.94 | CNY 5.78 | 4.77M |
| 2026-08-25 | CNY 5.81 | +0.69% | CNY 5.72 | CNY 5.84 | CNY 5.55 | 6.92M |
| 2026-08-24 | CNY 5.77 | -1.54% | CNY 5.93 | CNY 5.93 | CNY 5.74 | 3.52M |
| 2026-08-21 | CNY 5.86 | -0.51% | CNY 5.89 | CNY 5.89 | CNY 5.76 | 2.65M |
| 2026-08-20 | CNY 5.89 | +1.55% | CNY 5.81 | CNY 5.92 | CNY 5.75 | 3.08M |
| 2026-08-19 | CNY 5.80 | -1.86% | CNY 5.86 | CNY 5.94 | CNY 5.75 | 3.11M |
| 2026-08-18 | CNY 5.91 | -0.34% | CNY 5.93 | CNY 5.99 | CNY 5.82 | 3.36M |
| 2026-08-17 | CNY 5.93 | +0.68% | CNY 5.91 | CNY 5.96 | CNY 5.80 | 4.14M |
| 2026-08-14 | CNY 5.89 | +0.34% | CNY 5.93 | CNY 5.93 | CNY 5.81 | 2.96M |
| 2026-08-13 | CNY 5.87 | -1.51% | CNY 5.96 | CNY 5.98 | CNY 5.86 | 3.84M |
| 2026-08-12 | CNY 5.96 | +1.02% | CNY 5.92 | CNY 6.00 | CNY 5.84 | 3.26M |
| 2026-08-11 | CNY 5.90 | -0.67% | CNY 5.96 | CNY 5.97 | CNY 5.87 | 3.06M |
| 2026-08-10 | CNY 5.94 | +4.58% | CNY 5.69 | CNY 5.95 | CNY 5.68 | 4.59M |
| 2026-08-07 | CNY 5.68 | -0.18% | CNY 5.69 | CNY 5.70 | CNY 5.56 | 3.74M |
| 2026-08-06 | CNY 5.69 | +1.43% | CNY 5.63 | CNY 5.69 | CNY 5.58 | 3.34M |
| 2026-08-05 | CNY 5.61 | -0.71% | CNY 5.65 | CNY 5.71 | CNY 5.56 | 4.26M |
| 2026-08-04 | CNY 5.65 | -1.05% | CNY 5.72 | CNY 5.79 | CNY 5.61 | 4.06M |
| 2026-08-03 | CNY 5.71 | +2.51% | CNY 5.59 | CNY 5.71 | CNY 5.52 | 5.81M |
| 2026-07-31 | CNY 5.57 | +1.64% | CNY 5.48 | CNY 5.57 | CNY 5.45 | 4.77M |
| 2026-07-30 | CNY 5.48 | +0.55% | CNY 5.49 | CNY 5.57 | CNY 5.40 | 4.88M |
| 2026-07-29 | CNY 5.45 | +1.87% | CNY 5.37 | CNY 5.49 | CNY 5.31 | 4.79M |
| 2026-07-28 | CNY 5.35 | +0.94% | CNY 5.30 | CNY 5.43 | CNY 5.26 | 5.01M |
| 2026-07-27 | CNY 5.30 | +1.92% | CNY 5.19 | CNY 5.35 | CNY 5.12 | 5.11M |
| 2026-07-24 | CNY 5.20 | -1.52% | CNY 5.27 | CNY 5.27 | CNY 5.08 | 4.77M |
| 2026-07-23 | CNY 5.28 | +4.14% | CNY 5.05 | CNY 5.29 | CNY 5.01 | 5.40M |
| 2026-07-22 | CNY 5.07 | -0.59% | CNY 5.10 | CNY 5.15 | CNY 4.99 | 6.11M |
| 2026-07-21 | CNY 5.10 | -2.11% | CNY 5.20 | CNY 5.23 | CNY 4.97 | 8.56M |
| 2026-07-20 | CNY 5.21 | -2.62% | CNY 5.35 | CNY 5.46 | CNY 5.15 | 9.33M |
| 2026-07-17 | CNY 5.35 | -4.12% | CNY 5.56 | CNY 5.74 | CNY 5.30 | 10.81M |
| 2026-07-16 | CNY 5.58 | -2.11% | CNY 5.66 | CNY 5.83 | CNY 5.54 | 14.53M |
| 2026-07-15 | CNY 5.70 | -3.23% | CNY 5.80 | CNY 5.99 | CNY 5.36 | 12.14M |
| 2026-07-14 | CNY 5.89 | +3.70% | CNY 5.66 | CNY 5.89 | CNY 5.60 | 5.19M |
| 2026-07-13 | CNY 5.68 | -3.07% | CNY 5.81 | CNY 5.88 | CNY 5.66 | 4.68M |
| 2026-07-10 | CNY 5.86 | +0.51% | CNY 5.80 | CNY 5.96 | CNY 5.72 | 5.05M |
| 2026-07-09 | CNY 5.83 | -2.35% | CNY 5.88 | CNY 5.93 | CNY 5.71 | 4.52M |
| 2026-07-08 | CNY 5.97 | +0.84% | CNY 5.88 | CNY 6.02 | CNY 5.79 | 4.80M |
| 2026-07-07 | CNY 5.92 | -1.82% | CNY 6.02 | CNY 6.05 | CNY 5.82 | 5.85M |
| 2026-07-06 | CNY 6.03 | +0.67% | CNY 5.93 | CNY 6.10 | CNY 5.90 | 4.80M |
| 2026-07-03 | CNY 5.99 | +2.57% | CNY 5.85 | CNY 6.03 | CNY 5.82 | 4.96M |
| 2026-07-02 | CNY 5.84 | +1.21% | CNY 5.75 | CNY 5.91 | CNY 5.65 | 6.11M |
| 2026-07-01 | CNY 5.77 | +4.53% | CNY 5.63 | CNY 5.91 | CNY 5.51 | 7.47M |
| 2026-06-30 | CNY 5.52 | -2.30% | CNY 5.63 | CNY 5.70 | CNY 5.47 | 4.90M |
| 2026-06-29 | CNY 5.65 | 0.00% | CNY 5.58 | CNY 5.68 | CNY 5.43 | 5.29M |
| 2026-06-26 | CNY 5.65 | -2.92% | CNY 5.83 | CNY 5.83 | CNY 5.60 | 4.85M |
| 2026-06-25 | CNY 5.82 | -2.35% | CNY 5.97 | CNY 5.98 | CNY 5.75 | 5.37M |
| 2026-06-24 | CNY 5.96 | -3.25% | CNY 6.14 | CNY 6.24 | CNY 5.92 | 5.23M |
| 2026-06-23 | CNY 6.16 | +1.15% | CNY 6.10 | CNY 6.28 | CNY 6.06 | 4.24M |
| 2026-06-22 | CNY 6.09 | +0.50% | CNY 6.02 | CNY 6.10 | CNY 5.85 | 4.65M |
| 2026-06-18 | CNY 6.06 | -1.14% | CNY 6.07 | CNY 6.11 | CNY 5.90 | 4.26M |
| 2026-06-17 | CNY 6.13 | +0.33% | CNY 6.27 | CNY 6.29 | CNY 6.02 | 5.86M |
| 2026-06-16 | CNY 6.11 | -2.55% | CNY 6.29 | CNY 6.30 | CNY 5.98 | 5.85M |
| 2026-06-15 | CNY 6.27 | -1.26% | CNY 6.32 | CNY 6.50 | CNY 6.20 | 4.56M |
| 2026-06-12 | CNY 6.35 | +0.79% | CNY 6.28 | CNY 6.37 | CNY 6.15 | 4.19M |
| 2026-06-11 | CNY 6.30 | -1.10% | CNY 6.33 | CNY 6.42 | CNY 6.23 | 2.84M |
| 2026-06-10 | CNY 6.37 | -1.09% | CNY 6.45 | CNY 6.52 | CNY 6.27 | 4.13M |
| 2026-06-09 | CNY 6.44 | -0.77% | CNY 6.52 | CNY 6.58 | CNY 6.38 | 3.50M |
| 2026-06-08 | CNY 6.49 | -3.71% | CNY 6.64 | CNY 6.73 | CNY 6.38 | 4.04M |
| 2026-06-05 | CNY 6.74 | +1.35% | CNY 6.64 | CNY 6.82 | CNY 6.56 | 4.18M |
| 2026-06-04 | CNY 6.65 | -4.32% | CNY 6.95 | CNY 6.96 | CNY 6.61 | 4.97M |
| 2026-06-03 | CNY 6.95 | -2.80% | CNY 7.11 | CNY 7.13 | CNY 6.87 | 4.15M |
| 2026-06-02 | CNY 7.15 | 0.00% | CNY 7.14 | CNY 7.22 | CNY 7.08 | 6.83M |
| 2026-06-01 | CNY 7.15 | +4.08% | CNY 6.85 | CNY 7.25 | CNY 6.70 | 6.39M |
| 2026-05-29 | CNY 6.87 | -1.86% | CNY 6.96 | CNY 7.09 | CNY 6.85 | 5.63M |
| 2026-05-28 | CNY 7.00 | -0.43% | CNY 7.03 | CNY 7.15 | CNY 6.83 | 4.57M |
| 2026-05-27 | CNY 7.03 | -2.90% | CNY 7.24 | CNY 7.29 | CNY 6.98 | 5.45M |
| 2026-05-26 | CNY 7.24 | -2.03% | CNY 7.41 | CNY 7.51 | CNY 7.18 | 8.75M |