West Shanghai Automotive Service Co. Ltd. Class A 605151
SSE · China · Transportation
CNY 18.61-0.17 (-0.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.61 | -0.91% | CNY 18.94 | CNY 18.94 | CNY 18.46 | 991.00K |
| 2026-09-29 | CNY 18.78 | +0.43% | CNY 18.63 | CNY 18.92 | CNY 18.51 | 1.03M |
| 2026-09-28 | CNY 18.70 | 0.00% | CNY 18.75 | CNY 18.96 | CNY 18.50 | 1.19M |
| 2026-09-24 | CNY 18.70 | +0.11% | CNY 18.70 | CNY 18.90 | CNY 18.37 | 1.00M |
| 2026-09-23 | CNY 18.68 | +1.36% | CNY 18.44 | CNY 18.78 | CNY 18.32 | 1.23M |
| 2026-09-22 | CNY 18.43 | -0.49% | CNY 18.52 | CNY 18.64 | CNY 18.23 | 1.24M |
| 2026-09-21 | CNY 18.52 | +1.70% | CNY 18.21 | CNY 18.67 | CNY 18.21 | 1.40M |
| 2026-09-18 | CNY 18.21 | -0.11% | CNY 18.23 | CNY 18.50 | CNY 18.13 | 1.31M |
| 2026-09-17 | CNY 18.23 | +0.39% | CNY 18.13 | CNY 18.30 | CNY 17.76 | 1.65M |
| 2026-09-16 | CNY 18.16 | +1.40% | CNY 17.88 | CNY 18.16 | CNY 17.65 | 1.18M |
| 2026-09-15 | CNY 17.91 | -3.14% | CNY 18.48 | CNY 18.48 | CNY 17.00 | 1.45M |
| 2026-09-14 | CNY 18.49 | +0.27% | CNY 18.17 | CNY 19.19 | CNY 18.06 | 1.84M |
| 2026-09-11 | CNY 18.44 | -2.43% | CNY 18.65 | CNY 18.88 | CNY 18.01 | 2.55M |
| 2026-09-10 | CNY 18.90 | -5.41% | CNY 19.98 | CNY 20.19 | CNY 18.83 | 3.72M |
| 2026-09-09 | CNY 19.98 | +4.77% | CNY 19.07 | CNY 20.53 | CNY 18.20 | 3.00M |
| 2026-09-08 | CNY 19.07 | +0.32% | CNY 19.10 | CNY 19.13 | CNY 18.82 | 1.04M |
| 2026-09-07 | CNY 19.01 | +0.69% | CNY 18.87 | CNY 19.29 | CNY 18.77 | 1.45M |
| 2026-09-04 | CNY 18.88 | -0.58% | CNY 19.13 | CNY 19.28 | CNY 18.77 | 1.08M |
| 2026-09-03 | CNY 18.99 | -1.61% | CNY 19.26 | CNY 19.36 | CNY 18.87 | 1.20M |
| 2026-09-02 | CNY 19.30 | +0.31% | CNY 19.27 | CNY 19.36 | CNY 18.84 | 1.51M |
| 2026-09-01 | CNY 19.24 | +0.10% | CNY 19.26 | CNY 19.48 | CNY 19.10 | 1.27M |
| 2026-08-31 | CNY 19.22 | -0.16% | CNY 19.11 | CNY 19.38 | CNY 18.96 | 1.27M |
| 2026-08-28 | CNY 19.25 | +0.68% | CNY 19.27 | CNY 19.40 | CNY 18.80 | 1.95M |
| 2026-08-27 | CNY 19.12 | -1.39% | CNY 18.92 | CNY 19.44 | CNY 18.92 | 1.46M |
| 2026-08-26 | CNY 19.39 | -0.21% | CNY 19.43 | CNY 19.84 | CNY 19.20 | 1.25M |
| 2026-08-25 | CNY 19.43 | +1.30% | CNY 19.00 | CNY 19.54 | CNY 19.00 | 1.10M |
| 2026-08-24 | CNY 19.18 | -1.29% | CNY 19.26 | CNY 19.66 | CNY 18.97 | 1.46M |
| 2026-08-21 | CNY 19.43 | +0.83% | CNY 19.27 | CNY 19.48 | CNY 19.03 | 1.41M |
| 2026-08-20 | CNY 19.27 | +1.58% | CNY 18.96 | CNY 19.79 | CNY 18.96 | 1.31M |
| 2026-08-19 | CNY 18.97 | -1.86% | CNY 19.36 | CNY 19.53 | CNY 18.97 | 1.58M |
| 2026-08-18 | CNY 19.33 | -0.41% | CNY 19.37 | CNY 19.48 | CNY 18.92 | 1.58M |
| 2026-08-17 | CNY 19.41 | +3.24% | CNY 18.96 | CNY 19.50 | CNY 18.58 | 1.34M |
| 2026-08-14 | CNY 18.80 | +1.90% | CNY 18.45 | CNY 19.30 | CNY 18.28 | 1.43M |
| 2026-08-13 | CNY 18.45 | -1.55% | CNY 18.84 | CNY 18.85 | CNY 18.41 | 867.40K |
| 2026-08-12 | CNY 18.74 | +1.35% | CNY 18.56 | CNY 18.85 | CNY 18.40 | 969.34K |
| 2026-08-11 | CNY 18.49 | -0.22% | CNY 18.45 | CNY 18.66 | CNY 18.18 | 1.16M |
| 2026-08-10 | CNY 18.53 | +3.52% | CNY 17.91 | CNY 18.53 | CNY 17.73 | 1.62M |
| 2026-08-07 | CNY 17.90 | -0.50% | CNY 18.53 | CNY 18.53 | CNY 17.60 | 1.24M |
| 2026-08-06 | CNY 17.99 | +1.07% | CNY 17.80 | CNY 18.04 | CNY 17.51 | 1.27M |
| 2026-08-05 | CNY 17.80 | +1.48% | CNY 17.81 | CNY 17.99 | CNY 17.62 | 1.28M |
| 2026-08-04 | CNY 17.54 | +1.10% | CNY 17.58 | CNY 17.65 | CNY 17.30 | 1.55M |
| 2026-08-03 | CNY 17.35 | +2.36% | CNY 17.12 | CNY 17.49 | CNY 16.85 | 1.56M |
| 2026-07-31 | CNY 16.95 | +3.92% | CNY 16.35 | CNY 17.08 | CNY 16.31 | 2.39M |
| 2026-07-30 | CNY 16.31 | -1.33% | CNY 16.73 | CNY 16.75 | CNY 16.10 | 2.02M |
| 2026-07-29 | CNY 16.53 | +2.48% | CNY 15.95 | CNY 16.75 | CNY 15.95 | 1.82M |
| 2026-07-28 | CNY 16.13 | -0.06% | CNY 15.85 | CNY 16.48 | CNY 15.85 | 1.56M |
| 2026-07-27 | CNY 16.14 | +4.13% | CNY 15.60 | CNY 16.69 | CNY 15.45 | 2.78M |
| 2026-07-24 | CNY 15.50 | -2.70% | CNY 15.97 | CNY 15.97 | CNY 15.32 | 1.55M |
| 2026-07-23 | CNY 15.93 | +2.71% | CNY 16.00 | CNY 16.00 | CNY 15.45 | 2.03M |
| 2026-07-22 | CNY 15.51 | -1.15% | CNY 15.60 | CNY 15.85 | CNY 15.31 | 2.26M |
| 2026-07-21 | CNY 15.69 | -2.49% | CNY 15.94 | CNY 16.28 | CNY 14.48 | 4.68M |
| 2026-07-20 | CNY 16.09 | -5.96% | CNY 17.18 | CNY 17.25 | CNY 15.81 | 3.18M |
| 2026-07-17 | CNY 17.11 | -5.47% | CNY 18.13 | CNY 18.27 | CNY 17.00 | 1.90M |
| 2026-07-16 | CNY 18.10 | +0.17% | CNY 17.97 | CNY 18.48 | CNY 17.92 | 1.38M |
| 2026-07-15 | CNY 18.07 | +0.50% | CNY 17.91 | CNY 18.57 | CNY 17.87 | 1.41M |
| 2026-07-14 | CNY 17.98 | +1.47% | CNY 18.08 | CNY 18.08 | CNY 17.31 | 1.32M |
| 2026-07-13 | CNY 17.72 | -3.75% | CNY 18.78 | CNY 18.78 | CNY 17.58 | 1.84M |
| 2026-07-10 | CNY 18.41 | +2.85% | CNY 17.70 | CNY 18.94 | CNY 17.70 | 2.34M |
| 2026-07-09 | CNY 17.90 | -1.05% | CNY 18.18 | CNY 18.45 | CNY 17.53 | 1.88M |
| 2026-07-08 | CNY 18.09 | -2.90% | CNY 18.63 | CNY 18.68 | CNY 18.01 | 1.42M |
| 2026-07-07 | CNY 18.63 | -2.36% | CNY 18.78 | CNY 19.46 | CNY 18.58 | 1.37M |
| 2026-07-06 | CNY 19.08 | -0.99% | CNY 19.20 | CNY 19.77 | CNY 19.02 | 1.96M |
| 2026-07-03 | CNY 19.27 | +4.05% | CNY 18.46 | CNY 19.50 | CNY 18.30 | 2.89M |
| 2026-07-02 | CNY 18.52 | +2.72% | CNY 17.91 | CNY 19.27 | CNY 17.82 | 3.31M |
| 2026-07-01 | CNY 18.03 | +2.39% | CNY 17.67 | CNY 18.38 | CNY 17.63 | 3.48M |
| 2026-06-30 | CNY 17.61 | -2.11% | CNY 17.90 | CNY 18.17 | CNY 17.53 | 3.15M |
| 2026-06-29 | CNY 17.99 | -2.70% | CNY 18.35 | CNY 18.76 | CNY 17.76 | 4.70M |
| 2026-06-26 | CNY 18.49 | -3.85% | CNY 19.03 | CNY 19.43 | CNY 18.14 | 5.11M |
| 2026-06-25 | CNY 19.23 | -9.97% | CNY 21.21 | CNY 21.32 | CNY 19.22 | 6.79M |
| 2026-06-24 | CNY 21.36 | +9.99% | CNY 19.41 | CNY 21.36 | CNY 19.41 | 3.72M |
| 2026-06-23 | CNY 19.42 | +5.26% | CNY 18.48 | CNY 19.51 | CNY 18.43 | 2.76M |
| 2026-06-22 | CNY 18.45 | -2.07% | CNY 18.63 | CNY 19.00 | CNY 17.78 | 1.76M |
| 2026-06-18 | CNY 18.84 | -0.69% | CNY 18.98 | CNY 19.16 | CNY 18.73 | 999.14K |
| 2026-06-17 | CNY 18.97 | -1.61% | CNY 19.18 | CNY 19.35 | CNY 18.86 | 1.48M |
| 2026-06-16 | CNY 19.28 | -0.82% | CNY 19.30 | CNY 19.62 | CNY 18.88 | 1.52M |
| 2026-06-15 | CNY 19.44 | +1.41% | CNY 19.15 | CNY 19.83 | CNY 19.08 | 1.87M |
| 2026-06-12 | CNY 19.17 | -0.31% | CNY 19.36 | CNY 19.49 | CNY 18.96 | 1.65M |
| 2026-06-11 | CNY 19.23 | -2.63% | CNY 19.76 | CNY 19.95 | CNY 18.86 | 1.13M |
| 2026-06-10 | CNY 19.75 | -1.10% | CNY 19.56 | CNY 20.22 | CNY 19.34 | 1.33M |
| 2026-06-09 | CNY 19.97 | -0.94% | CNY 20.34 | CNY 20.42 | CNY 19.83 | 1.62M |
| 2026-06-08 | CNY 20.16 | -3.40% | CNY 20.00 | CNY 21.00 | CNY 19.81 | 2.39M |
| 2026-06-05 | CNY 20.87 | +0.24% | CNY 20.52 | CNY 21.30 | CNY 20.34 | 1.95M |
| 2026-06-04 | CNY 20.82 | -1.79% | CNY 21.02 | CNY 21.32 | CNY 20.62 | 1.49M |
| 2026-06-03 | CNY 21.20 | -0.98% | CNY 21.20 | CNY 21.64 | CNY 21.04 | 1.88M |
| 2026-06-02 | CNY 21.41 | -2.77% | CNY 22.04 | CNY 22.10 | CNY 21.29 | 2.04M |
| 2026-06-01 | CNY 22.02 | +1.66% | CNY 21.55 | CNY 22.31 | CNY 21.22 | 2.04M |
| 2026-05-29 | CNY 21.66 | -2.78% | CNY 22.01 | CNY 22.27 | CNY 21.27 | 3.21M |
| 2026-05-28 | CNY 22.28 | +1.13% | CNY 21.98 | CNY 22.44 | CNY 21.58 | 1.82M |
| 2026-05-27 | CNY 22.03 | -1.21% | CNY 22.35 | CNY 22.35 | CNY 21.66 | 2.81M |
| 2026-05-26 | CNY 22.30 | -4.00% | CNY 23.52 | CNY 23.52 | CNY 20.91 | 3.37M |