Three's Company Future Technology Group Co Ltd Class A 605168
SSE · China · Commercial Services
CNY 50.03+0.16 (+0.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.03 | +0.32% | CNY 50.01 | CNY 51.00 | CNY 48.94 | 3.72M |
| 2026-09-29 | CNY 49.87 | -0.74% | CNY 50.95 | CNY 51.42 | CNY 49.72 | 3.66M |
| 2026-09-28 | CNY 50.24 | -5.33% | CNY 52.90 | CNY 53.34 | CNY 49.97 | 4.69M |
| 2026-09-24 | CNY 53.07 | -1.23% | CNY 53.75 | CNY 55.90 | CNY 53.03 | 5.74M |
| 2026-09-23 | CNY 53.73 | -4.36% | CNY 56.43 | CNY 57.20 | CNY 53.65 | 6.18M |
| 2026-09-22 | CNY 56.18 | +5.92% | CNY 53.25 | CNY 56.99 | CNY 53.24 | 9.90M |
| 2026-09-21 | CNY 53.04 | -0.19% | CNY 53.16 | CNY 53.68 | CNY 52.00 | 7.58M |
| 2026-09-18 | CNY 53.14 | +2.86% | CNY 51.99 | CNY 53.49 | CNY 50.94 | 7.07M |
| 2026-09-17 | CNY 51.66 | +1.45% | CNY 50.69 | CNY 52.93 | CNY 50.39 | 6.80M |
| 2026-09-16 | CNY 50.92 | +0.02% | CNY 50.75 | CNY 52.00 | CNY 49.70 | 8.15M |
| 2026-09-15 | CNY 50.91 | +1.60% | CNY 52.17 | CNY 53.35 | CNY 49.07 | 12.40M |
| 2026-09-14 | CNY 50.11 | +10.01% | CNY 45.00 | CNY 50.11 | CNY 44.82 | 8.39M |
| 2026-09-11 | CNY 45.55 | -1.43% | CNY 45.51 | CNY 45.94 | CNY 42.24 | 11.28M |
| 2026-09-10 | CNY 46.21 | -6.91% | CNY 47.39 | CNY 47.49 | CNY 44.68 | 20.03M |
| 2026-09-09 | CNY 49.64 | -9.99% | CNY 55.01 | CNY 55.37 | CNY 49.64 | 7.44M |
| 2026-09-08 | CNY 55.15 | +5.07% | CNY 53.94 | CNY 55.31 | CNY 52.55 | 10.29M |
| 2026-09-07 | CNY 52.49 | +10.00% | CNY 48.11 | CNY 52.49 | CNY 47.51 | 9.66M |
| 2026-09-04 | CNY 47.72 | -3.60% | CNY 49.37 | CNY 50.00 | CNY 47.44 | 6.13M |
| 2026-09-03 | CNY 49.50 | +1.31% | CNY 49.40 | CNY 50.36 | CNY 48.55 | 5.13M |
| 2026-09-02 | CNY 48.86 | -0.14% | CNY 48.65 | CNY 49.56 | CNY 47.71 | 4.77M |
| 2026-09-01 | CNY 48.93 | +1.64% | CNY 49.33 | CNY 49.80 | CNY 47.50 | 6.12M |
| 2026-08-31 | CNY 48.14 | +1.75% | CNY 46.11 | CNY 48.65 | CNY 46.00 | 6.43M |
| 2026-08-28 | CNY 47.31 | +1.57% | CNY 47.05 | CNY 48.50 | CNY 46.80 | 6.17M |
| 2026-08-27 | CNY 46.58 | +2.10% | CNY 45.71 | CNY 46.68 | CNY 45.15 | 4.95M |
| 2026-08-26 | CNY 45.62 | -2.67% | CNY 46.54 | CNY 47.29 | CNY 45.45 | 5.18M |
| 2026-08-25 | CNY 46.87 | -1.33% | CNY 47.50 | CNY 48.31 | CNY 46.05 | 5.63M |
| 2026-08-24 | CNY 47.50 | +1.13% | CNY 47.67 | CNY 47.67 | CNY 45.69 | 5.81M |
| 2026-08-21 | CNY 46.97 | -0.09% | CNY 47.03 | CNY 47.38 | CNY 45.27 | 4.59M |
| 2026-08-20 | CNY 47.01 | +3.16% | CNY 45.95 | CNY 48.80 | CNY 45.95 | 7.52M |
| 2026-08-19 | CNY 45.57 | -3.64% | CNY 46.20 | CNY 47.68 | CNY 45.30 | 7.80M |
| 2026-08-18 | CNY 47.29 | +1.35% | CNY 46.56 | CNY 48.34 | CNY 45.38 | 6.31M |
| 2026-08-17 | CNY 46.66 | +4.83% | CNY 44.68 | CNY 46.66 | CNY 43.61 | 5.47M |
| 2026-08-14 | CNY 44.51 | +1.90% | CNY 43.91 | CNY 45.00 | CNY 43.47 | 4.46M |
| 2026-08-13 | CNY 43.68 | -0.84% | CNY 44.00 | CNY 46.16 | CNY 43.63 | 8.18M |
| 2026-08-12 | CNY 44.05 | +1.59% | CNY 43.64 | CNY 45.10 | CNY 43.20 | 6.51M |
| 2026-08-11 | CNY 43.36 | +2.58% | CNY 42.27 | CNY 45.71 | CNY 42.00 | 7.79M |
| 2026-08-10 | CNY 42.27 | +4.76% | CNY 41.02 | CNY 42.86 | CNY 40.23 | 6.43M |
| 2026-08-07 | CNY 40.35 | +2.10% | CNY 39.40 | CNY 40.93 | CNY 38.55 | 5.18M |
| 2026-08-06 | CNY 39.52 | +0.38% | CNY 39.00 | CNY 40.29 | CNY 38.70 | 5.45M |
| 2026-08-05 | CNY 39.37 | +4.79% | CNY 37.20 | CNY 39.95 | CNY 36.84 | 7.35M |
| 2026-08-04 | CNY 37.57 | +6.16% | CNY 35.99 | CNY 37.80 | CNY 35.31 | 8.35M |
| 2026-08-03 | CNY 35.39 | +2.34% | CNY 36.16 | CNY 36.28 | CNY 34.81 | 9.09M |
| 2026-07-31 | CNY 34.58 | +9.99% | CNY 32.24 | CNY 34.58 | CNY 32.24 | 3.12M |
| 2026-07-30 | CNY 31.44 | -6.65% | CNY 33.50 | CNY 34.24 | CNY 31.21 | 5.51M |
| 2026-07-29 | CNY 33.68 | -0.68% | CNY 33.93 | CNY 34.58 | CNY 33.03 | 4.33M |
| 2026-07-28 | CNY 33.91 | -4.24% | CNY 35.04 | CNY 36.11 | CNY 33.70 | 3.58M |
| 2026-07-27 | CNY 35.41 | +3.93% | CNY 34.06 | CNY 35.50 | CNY 34.01 | 3.88M |
| 2026-07-24 | CNY 34.07 | -4.38% | CNY 35.55 | CNY 35.55 | CNY 33.70 | 3.81M |
| 2026-07-23 | CNY 35.63 | +0.51% | CNY 35.53 | CNY 36.15 | CNY 34.86 | 3.99M |
| 2026-07-22 | CNY 35.45 | -0.67% | CNY 35.50 | CNY 37.17 | CNY 35.03 | 7.34M |
| 2026-07-21 | CNY 35.69 | +5.59% | CNY 33.81 | CNY 35.83 | CNY 30.42 | 12.17M |
| 2026-07-20 | CNY 33.80 | -7.42% | CNY 37.92 | CNY 37.92 | CNY 32.92 | 6.95M |
| 2026-07-17 | CNY 36.51 | -9.54% | CNY 40.38 | CNY 40.80 | CNY 36.44 | 6.03M |
| 2026-07-16 | CNY 40.36 | -2.35% | CNY 40.44 | CNY 41.64 | CNY 40.04 | 3.09M |
| 2026-07-15 | CNY 41.33 | +2.00% | CNY 41.53 | CNY 42.28 | CNY 40.26 | 3.37M |
| 2026-07-14 | CNY 40.52 | -1.34% | CNY 41.47 | CNY 41.50 | CNY 39.68 | 4.29M |
| 2026-07-13 | CNY 41.07 | -8.37% | CNY 44.38 | CNY 44.99 | CNY 40.88 | 5.82M |
| 2026-07-10 | CNY 44.82 | -3.03% | CNY 46.25 | CNY 47.11 | CNY 44.80 | 5.50M |
| 2026-07-09 | CNY 46.22 | +1.60% | CNY 45.70 | CNY 47.41 | CNY 44.60 | 4.34M |
| 2026-07-08 | CNY 45.49 | -1.39% | CNY 45.91 | CNY 47.35 | CNY 44.40 | 4.66M |
| 2026-07-07 | CNY 46.13 | -4.69% | CNY 47.98 | CNY 49.43 | CNY 46.00 | 5.94M |
| 2026-07-06 | CNY 48.40 | -5.45% | CNY 50.30 | CNY 50.97 | CNY 48.40 | 6.71M |
| 2026-07-03 | CNY 51.19 | -1.77% | CNY 51.51 | CNY 53.13 | CNY 48.88 | 9.67M |
| 2026-07-02 | CNY 52.11 | +4.16% | CNY 49.43 | CNY 55.00 | CNY 49.40 | 12.38M |
| 2026-07-01 | CNY 50.03 | -1.20% | CNY 51.20 | CNY 52.39 | CNY 49.00 | 6.09M |
| 2026-06-30 | CNY 50.64 | +1.85% | CNY 49.80 | CNY 52.39 | CNY 49.06 | 6.88M |
| 2026-06-29 | CNY 49.72 | -6.06% | CNY 52.91 | CNY 54.64 | CNY 48.33 | 10.45M |
| 2026-06-26 | CNY 52.93 | -6.55% | CNY 56.20 | CNY 58.22 | CNY 52.78 | 8.79M |
| 2026-06-25 | CNY 56.64 | -0.96% | CNY 56.67 | CNY 60.44 | CNY 56.60 | 8.07M |
| 2026-06-24 | CNY 57.19 | +1.33% | CNY 56.44 | CNY 57.71 | CNY 55.48 | 8.13M |
| 2026-06-23 | CNY 56.44 | -5.27% | CNY 61.07 | CNY 61.20 | CNY 55.82 | 11.82M |
| 2026-06-22 | CNY 59.58 | +10.01% | CNY 54.91 | CNY 59.58 | CNY 54.63 | 17.14M |
| 2026-06-18 | CNY 54.16 | +7.61% | CNY 50.41 | CNY 55.36 | CNY 50.41 | 11.91M |
| 2026-06-17 | CNY 50.33 | +1.70% | CNY 49.78 | CNY 52.51 | CNY 49.50 | 10.98M |
| 2026-06-16 | CNY 49.49 | +7.01% | CNY 46.26 | CNY 50.88 | CNY 45.39 | 11.93M |
| 2026-06-15 | CNY 46.25 | +2.53% | CNY 45.34 | CNY 47.00 | CNY 45.34 | 5.14M |
| 2026-06-12 | CNY 45.11 | -1.98% | CNY 46.02 | CNY 46.59 | CNY 45.00 | 4.34M |
| 2026-06-11 | CNY 46.02 | +0.39% | CNY 45.00 | CNY 47.33 | CNY 44.75 | 5.90M |
| 2026-06-10 | CNY 45.84 | -0.33% | CNY 46.21 | CNY 46.21 | CNY 44.07 | 5.95M |
| 2026-06-09 | CNY 45.99 | -2.23% | CNY 47.50 | CNY 47.50 | CNY 45.64 | 4.73M |
| 2026-06-08 | CNY 47.04 | -0.34% | CNY 45.02 | CNY 48.07 | CNY 45.02 | 6.14M |
| 2026-06-05 | CNY 47.20 | -1.42% | CNY 48.35 | CNY 49.00 | CNY 46.55 | 4.40M |
| 2026-06-04 | CNY 47.88 | -3.17% | CNY 49.45 | CNY 49.69 | CNY 47.21 | 5.94M |
| 2026-06-03 | CNY 49.45 | +1.33% | CNY 48.08 | CNY 50.51 | CNY 48.08 | 7.81M |
| 2026-06-02 | CNY 48.80 | -3.00% | CNY 50.05 | CNY 50.05 | CNY 47.91 | 6.24M |
| 2026-06-01 | CNY 50.31 | +2.30% | CNY 49.20 | CNY 52.65 | CNY 48.18 | 9.30M |
| 2026-05-29 | CNY 49.18 | -5.24% | CNY 52.93 | CNY 53.20 | CNY 48.62 | 12.14M |
| 2026-05-28 | CNY 51.90 | -6.65% | CNY 55.98 | CNY 56.48 | CNY 50.37 | 15.84M |
| 2026-05-27 | CNY 55.60 | -1.40% | CNY 56.81 | CNY 58.20 | CNY 54.54 | 11.96M |
| 2026-05-26 | CNY 56.39 | -1.47% | CNY 55.12 | CNY 57.80 | CNY 54.39 | 12.68M |