Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.66 | -1.64% | CNY 25.44 | CNY 25.58 | CNY 24.60 | 1.06M |
| 2026-09-29 | CNY 25.07 | +0.97% | CNY 25.45 | CNY 25.55 | CNY 24.80 | 1.47M |
| 2026-09-28 | CNY 24.83 | -4.90% | CNY 26.11 | CNY 26.35 | CNY 24.50 | 1.97M |
| 2026-09-24 | CNY 26.11 | -2.28% | CNY 26.72 | CNY 26.90 | CNY 26.00 | 1.37M |
| 2026-09-23 | CNY 26.72 | -1.44% | CNY 27.11 | CNY 27.71 | CNY 26.70 | 2.56M |
| 2026-09-22 | CNY 27.11 | +3.87% | CNY 26.10 | CNY 28.00 | CNY 25.93 | 4.27M |
| 2026-09-21 | CNY 26.10 | +2.39% | CNY 25.48 | CNY 26.19 | CNY 25.48 | 1.68M |
| 2026-09-18 | CNY 25.49 | -0.04% | CNY 25.54 | CNY 25.97 | CNY 25.40 | 1.14M |
| 2026-09-17 | CNY 25.50 | +0.55% | CNY 25.33 | CNY 25.58 | CNY 25.21 | 1.21M |
| 2026-09-16 | CNY 25.36 | +1.72% | CNY 24.78 | CNY 25.43 | CNY 24.60 | 1.16M |
| 2026-09-15 | CNY 24.93 | -0.08% | CNY 25.05 | CNY 25.35 | CNY 24.76 | 1.19M |
| 2026-09-14 | CNY 24.95 | +3.40% | CNY 24.61 | CNY 25.32 | CNY 23.60 | 2.09M |
| 2026-09-11 | CNY 24.13 | -2.54% | CNY 24.65 | CNY 24.65 | CNY 23.60 | 1.37M |
| 2026-09-10 | CNY 24.76 | -2.02% | CNY 25.66 | CNY 25.66 | CNY 24.76 | 1.02M |
| 2026-09-09 | CNY 25.27 | -1.71% | CNY 25.39 | CNY 25.70 | CNY 24.97 | 1.36M |
| 2026-09-08 | CNY 25.71 | +0.27% | CNY 25.64 | CNY 26.13 | CNY 25.33 | 1.25M |
| 2026-09-07 | CNY 25.64 | +0.08% | CNY 25.75 | CNY 25.93 | CNY 25.14 | 1.78M |
| 2026-09-04 | CNY 25.62 | -1.50% | CNY 26.01 | CNY 26.78 | CNY 25.50 | 1.42M |
| 2026-09-03 | CNY 26.01 | -2.44% | CNY 26.77 | CNY 26.95 | CNY 25.82 | 1.78M |
| 2026-09-02 | CNY 26.66 | +0.08% | CNY 26.49 | CNY 27.13 | CNY 26.20 | 1.50M |
| 2026-09-01 | CNY 26.64 | -0.97% | CNY 27.45 | CNY 27.98 | CNY 26.51 | 2.14M |
| 2026-08-31 | CNY 26.90 | +4.02% | CNY 25.55 | CNY 27.02 | CNY 25.18 | 2.66M |
| 2026-08-28 | CNY 25.86 | +0.15% | CNY 25.82 | CNY 26.66 | CNY 25.50 | 2.42M |
| 2026-08-27 | CNY 25.82 | +0.55% | CNY 25.82 | CNY 26.34 | CNY 25.22 | 1.66M |
| 2026-08-26 | CNY 25.68 | -1.04% | CNY 25.69 | CNY 25.96 | CNY 25.18 | 1.36M |
| 2026-08-25 | CNY 25.95 | +1.37% | CNY 25.72 | CNY 26.00 | CNY 25.09 | 1.40M |
| 2026-08-24 | CNY 25.60 | -2.74% | CNY 26.36 | CNY 26.43 | CNY 25.32 | 1.92M |
| 2026-08-21 | CNY 26.32 | -0.15% | CNY 26.24 | CNY 26.48 | CNY 25.68 | 1.55M |
| 2026-08-20 | CNY 26.36 | +0.23% | CNY 26.33 | CNY 26.86 | CNY 26.17 | 1.41M |
| 2026-08-19 | CNY 26.30 | -5.05% | CNY 27.66 | CNY 27.66 | CNY 26.00 | 2.94M |
| 2026-08-18 | CNY 27.70 | -0.86% | CNY 27.95 | CNY 28.08 | CNY 27.45 | 1.43M |
| 2026-08-17 | CNY 27.94 | +0.83% | CNY 27.53 | CNY 27.95 | CNY 27.12 | 2.63M |
| 2026-08-14 | CNY 27.71 | +4.21% | CNY 26.74 | CNY 28.07 | CNY 26.51 | 3.27M |
| 2026-08-13 | CNY 26.59 | -2.57% | CNY 27.29 | CNY 27.78 | CNY 26.50 | 3.24M |
| 2026-08-12 | CNY 27.29 | +2.10% | CNY 26.96 | CNY 27.59 | CNY 26.50 | 2.92M |
| 2026-08-11 | CNY 26.73 | +0.34% | CNY 26.66 | CNY 26.95 | CNY 25.51 | 3.36M |
| 2026-08-10 | CNY 26.64 | +2.26% | CNY 26.28 | CNY 27.26 | CNY 25.79 | 3.15M |
| 2026-08-07 | CNY 26.05 | +1.60% | CNY 25.58 | CNY 26.16 | CNY 25.41 | 2.84M |
| 2026-08-06 | CNY 25.64 | +3.01% | CNY 24.68 | CNY 25.88 | CNY 24.51 | 3.18M |
| 2026-08-05 | CNY 24.89 | +4.36% | CNY 23.85 | CNY 24.89 | CNY 23.62 | 4.50M |
| 2026-08-04 | CNY 23.85 | +1.88% | CNY 23.67 | CNY 23.88 | CNY 22.30 | 4.65M |
| 2026-08-03 | CNY 23.41 | -1.43% | CNY 23.86 | CNY 24.40 | CNY 23.13 | 2.98M |
| 2026-07-31 | CNY 23.75 | +7.47% | CNY 22.82 | CNY 24.29 | CNY 22.40 | 4.37M |
| 2026-07-30 | CNY 22.10 | -4.66% | CNY 22.83 | CNY 23.28 | CNY 21.95 | 3.45M |
| 2026-07-29 | CNY 23.18 | -2.03% | CNY 23.57 | CNY 24.10 | CNY 22.32 | 3.85M |
| 2026-07-28 | CNY 23.66 | +0.55% | CNY 23.71 | CNY 24.68 | CNY 23.15 | 4.12M |
| 2026-07-27 | CNY 23.53 | +5.61% | CNY 22.95 | CNY 23.60 | CNY 21.38 | 4.62M |
| 2026-07-24 | CNY 22.28 | -3.51% | CNY 23.05 | CNY 23.05 | CNY 22.22 | 2.88M |
| 2026-07-23 | CNY 23.09 | +0.87% | CNY 22.80 | CNY 24.08 | CNY 22.42 | 3.69M |
| 2026-07-22 | CNY 22.89 | -5.37% | CNY 23.98 | CNY 24.14 | CNY 22.57 | 5.57M |
| 2026-07-21 | CNY 24.19 | -6.67% | CNY 24.39 | CNY 24.89 | CNY 23.33 | 8.28M |
| 2026-07-20 | CNY 25.92 | -10.00% | CNY 28.52 | CNY 28.52 | CNY 25.92 | 4.58M |
| 2026-07-17 | CNY 28.80 | -10.00% | CNY 32.30 | CNY 32.37 | CNY 28.80 | 4.59M |
| 2026-07-16 | CNY 32.00 | +0.88% | CNY 31.27 | CNY 32.54 | CNY 31.23 | 2.84M |
| 2026-07-15 | CNY 31.72 | -0.88% | CNY 32.30 | CNY 32.35 | CNY 31.42 | 2.12M |
| 2026-07-14 | CNY 32.00 | +3.53% | CNY 30.83 | CNY 32.28 | CNY 30.69 | 4.06M |
| 2026-07-13 | CNY 30.91 | -5.70% | CNY 32.50 | CNY 32.74 | CNY 30.82 | 4.38M |
| 2026-07-10 | CNY 32.78 | +0.18% | CNY 33.50 | CNY 33.55 | CNY 31.57 | 3.34M |
| 2026-07-09 | CNY 32.72 | +2.19% | CNY 31.31 | CNY 32.72 | CNY 31.31 | 3.17M |
| 2026-07-08 | CNY 32.02 | +0.03% | CNY 31.93 | CNY 32.79 | CNY 31.10 | 4.02M |
| 2026-07-07 | CNY 32.01 | -5.07% | CNY 33.72 | CNY 33.82 | CNY 31.80 | 5.67M |
| 2026-07-06 | CNY 33.72 | +1.38% | CNY 33.84 | CNY 34.68 | CNY 33.10 | 6.99M |
| 2026-07-03 | CNY 33.26 | +8.41% | CNY 30.20 | CNY 33.72 | CNY 30.20 | 7.05M |
| 2026-07-02 | CNY 30.68 | -1.98% | CNY 31.10 | CNY 32.15 | CNY 29.90 | 4.88M |
| 2026-07-01 | CNY 31.30 | -0.19% | CNY 31.40 | CNY 31.95 | CNY 31.09 | 3.74M |
| 2026-06-30 | CNY 31.36 | -0.25% | CNY 30.93 | CNY 32.48 | CNY 30.80 | 4.02M |
| 2026-06-29 | CNY 31.44 | -2.36% | CNY 32.17 | CNY 32.90 | CNY 31.13 | 6.17M |
| 2026-06-26 | CNY 32.20 | -5.04% | CNY 34.00 | CNY 34.11 | CNY 31.82 | 9.29M |
| 2026-06-25 | CNY 33.91 | -3.31% | CNY 34.80 | CNY 36.58 | CNY 33.80 | 10.84M |
| 2026-06-24 | CNY 35.07 | +1.80% | CNY 34.45 | CNY 35.43 | CNY 33.60 | 10.30M |
| 2026-06-23 | CNY 34.45 | +1.09% | CNY 33.71 | CNY 35.30 | CNY 33.71 | 7.64M |
| 2026-06-22 | CNY 34.08 | +0.62% | CNY 34.21 | CNY 34.21 | CNY 32.63 | 7.08M |
| 2026-06-18 | CNY 33.87 | +3.11% | CNY 32.85 | CNY 34.67 | CNY 32.85 | 10.05M |
| 2026-06-17 | CNY 32.85 | -1.11% | CNY 32.51 | CNY 33.97 | CNY 32.50 | 7.79M |
| 2026-06-16 | CNY 33.22 | +4.47% | CNY 32.30 | CNY 33.99 | CNY 31.00 | 14.22M |
| 2026-06-15 | CNY 31.80 | -7.21% | CNY 33.51 | CNY 36.20 | CNY 30.84 | 20.07M |
| 2026-06-12 | CNY 34.27 | -0.17% | CNY 33.80 | CNY 36.50 | CNY 32.60 | 18.68M |
| 2026-06-11 | CNY 34.33 | +7.31% | CNY 31.68 | CNY 34.41 | CNY 31.50 | 14.56M |
| 2026-06-10 | CNY 31.99 | +4.34% | CNY 30.00 | CNY 32.70 | CNY 29.63 | 12.75M |
| 2026-06-09 | CNY 30.66 | +6.31% | CNY 28.88 | CNY 31.11 | CNY 28.28 | 11.13M |
| 2026-06-08 | CNY 28.84 | -0.17% | CNY 28.05 | CNY 29.43 | CNY 27.71 | 6.97M |
| 2026-06-05 | CNY 28.89 | +2.16% | CNY 28.27 | CNY 28.89 | CNY 27.45 | 7.16M |
| 2026-06-04 | CNY 28.28 | +1.40% | CNY 27.54 | CNY 28.66 | CNY 27.28 | 6.51M |
| 2026-06-03 | CNY 27.89 | +2.42% | CNY 27.07 | CNY 28.80 | CNY 26.80 | 8.07M |
| 2026-06-02 | CNY 27.23 | -0.11% | CNY 26.88 | CNY 27.68 | CNY 25.90 | 7.12M |
| 2026-06-01 | CNY 27.26 | +2.48% | CNY 26.60 | CNY 27.93 | CNY 26.51 | 9.66M |
| 2026-05-29 | CNY 26.60 | -0.34% | CNY 26.83 | CNY 26.95 | CNY 26.14 | 8.72M |
| 2026-05-28 | CNY 26.69 | -1.98% | CNY 27.30 | CNY 27.99 | CNY 26.12 | 13.50M |
| 2026-05-27 | CNY 27.23 | +8.27% | CNY 25.15 | CNY 27.67 | CNY 24.44 | 19.57M |
| 2026-05-26 | CNY 25.15 | +2.15% | CNY 24.62 | CNY 26.07 | CNY 23.37 | 9.66M |