Hebei Huatong Wires and Cables Group Co., Ltd. Class A 605196

SSE · China · Producer Manufacturing

CNY 33.20+0.03 (+0.09%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.20	+0.09%	CNY 33.11	CNY 34.03	CNY 33.02	6.76M
2026-09-29	CNY 33.17	-2.21%	CNY 34.16	CNY 34.16	CNY 32.57	9.79M
2026-09-28	CNY 33.92	-2.25%	CNY 34.44	CNY 35.40	CNY 33.80	13.40M
2026-09-24	CNY 34.70	-5.53%	CNY 36.55	CNY 36.68	CNY 34.50	13.16M
2026-09-23	CNY 36.73	+3.44%	CNY 35.50	CNY 36.87	CNY 35.00	16.63M
2026-09-22	CNY 35.51	+2.57%	CNY 34.62	CNY 36.27	CNY 33.48	28.37M
2026-09-21	CNY 34.62	+10.01%	CNY 31.81	CNY 34.62	CNY 31.50	17.99M
2026-09-18	CNY 31.47	+1.88%	CNY 31.00	CNY 31.55	CNY 30.75	7.21M
2026-09-17	CNY 30.89	+0.06%	CNY 30.58	CNY 31.38	CNY 30.51	9.12M
2026-09-16	CNY 30.87	-0.84%	CNY 31.19	CNY 31.69	CNY 29.10	19.16M
2026-09-15	CNY 31.13	-3.14%	CNY 32.16	CNY 32.40	CNY 29.30	23.87M
2026-09-14	CNY 32.14	-5.94%	CNY 33.76	CNY 34.07	CNY 31.80	17.30M
2026-09-11	CNY 34.17	-5.19%	CNY 35.75	CNY 35.75	CNY 33.66	11.80M
2026-09-10	CNY 36.04	-0.28%	CNY 36.08	CNY 36.88	CNY 35.75	8.15M
2026-09-09	CNY 36.14	+0.53%	CNY 36.05	CNY 36.69	CNY 35.55	7.59M
2026-09-08	CNY 35.95	+4.17%	CNY 34.80	CNY 36.17	CNY 34.55	10.87M
2026-09-07	CNY 34.51	+0.29%	CNY 34.50	CNY 34.90	CNY 34.05	6.74M
2026-09-04	CNY 34.41	-2.05%	CNY 35.13	CNY 35.46	CNY 34.20	6.16M
2026-09-03	CNY 35.13	+2.87%	CNY 34.15	CNY 35.50	CNY 34.03	10.19M
2026-09-02	CNY 34.15	-1.04%	CNY 34.22	CNY 34.39	CNY 32.71	8.79M
2026-09-01	CNY 34.51	-1.62%	CNY 35.41	CNY 35.88	CNY 34.00	11.45M
2026-08-31	CNY 35.08	-3.41%	CNY 35.96	CNY 36.11	CNY 34.57	10.93M
2026-08-28	CNY 36.32	+2.60%	CNY 35.46	CNY 37.12	CNY 35.20	13.91M
2026-08-27	CNY 35.40	+5.45%	CNY 34.00	CNY 35.69	CNY 33.03	14.58M
2026-08-26	CNY 33.57	-0.68%	CNY 34.00	CNY 34.10	CNY 32.28	11.35M
2026-08-25	CNY 33.80	-1.02%	CNY 34.20	CNY 34.20	CNY 32.75	11.48M
2026-08-24	CNY 34.15	-2.98%	CNY 35.36	CNY 35.58	CNY 33.70	10.25M
2026-08-21	CNY 35.20	+3.23%	CNY 34.47	CNY 35.38	CNY 33.88	10.84M
2026-08-20	CNY 34.10	-1.16%	CNY 34.51	CNY 35.60	CNY 33.75	12.70M
2026-08-19	CNY 34.50	-3.93%	CNY 35.50	CNY 36.10	CNY 34.27	11.02M
2026-08-18	CNY 35.91	-0.14%	CNY 35.97	CNY 36.49	CNY 35.42	9.79M
2026-08-17	CNY 35.96	+2.54%	CNY 35.00	CNY 36.04	CNY 34.73	11.40M
2026-08-14	CNY 35.07	+1.59%	CNY 34.51	CNY 35.89	CNY 33.88	14.69M
2026-08-13	CNY 34.52	-2.76%	CNY 35.14	CNY 36.00	CNY 34.35	19.23M
2026-08-12	CNY 35.50	-0.70%	CNY 35.68	CNY 37.10	CNY 35.30	19.42M
2026-08-11	CNY 35.75	+4.23%	CNY 34.40	CNY 37.27	CNY 34.40	26.78M
2026-08-10	CNY 34.30	+1.24%	CNY 33.90	CNY 34.94	CNY 33.90	15.69M
2026-08-07	CNY 33.88	+0.80%	CNY 33.28	CNY 34.55	CNY 32.90	19.70M
2026-08-06	CNY 33.61	+2.47%	CNY 32.84	CNY 33.84	CNY 32.67	19.28M
2026-08-05	CNY 32.80	+1.11%	CNY 32.25	CNY 33.25	CNY 31.85	16.26M
2026-08-04	CNY 32.44	+0.56%	CNY 32.20	CNY 32.80	CNY 31.55	17.63M
2026-08-03	CNY 32.26	-1.32%	CNY 33.00	CNY 34.58	CNY 32.05	23.66M
2026-07-31	CNY 32.69	+3.25%	CNY 30.50	CNY 33.66	CNY 30.50	27.10M
2026-07-30	CNY 31.66	-3.53%	CNY 32.00	CNY 33.77	CNY 31.53	29.28M
2026-07-29	CNY 32.82	+5.77%	CNY 30.87	CNY 33.70	CNY 29.95	33.82M
2026-07-28	CNY 31.03	+2.41%	CNY 30.50	CNY 32.47	CNY 30.05	34.30M
2026-07-27	CNY 30.30	+2.30%	CNY 29.46	CNY 30.85	CNY 28.71	27.44M
2026-07-24	CNY 29.62	-1.69%	CNY 28.95	CNY 30.20	CNY 27.88	28.20M
2026-07-23	CNY 30.13	+1.69%	CNY 29.64	CNY 30.68	CNY 28.45	40.39M
2026-07-22	CNY 29.63	+9.99%	CNY 26.80	CNY 29.63	CNY 26.30	26.21M
2026-07-21	CNY 26.94	+5.23%	CNY 25.53	CNY 26.97	CNY 24.86	32.88M
2026-07-20	CNY 25.60	+8.75%	CNY 23.69	CNY 25.80	CNY 23.41	42.34M
2026-07-17	CNY 23.54	-4.04%	CNY 24.45	CNY 24.61	CNY 23.24	22.47M
2026-07-16	CNY 24.53	-1.57%	CNY 25.16	CNY 25.58	CNY 24.28	23.65M
2026-07-15	CNY 24.92	-1.35%	CNY 24.85	CNY 25.77	CNY 24.74	35.07M
2026-07-14	CNY 25.26	+10.02%	CNY 22.96	CNY 25.26	CNY 22.71	26.70M
2026-07-13	CNY 22.96	-5.59%	CNY 24.23	CNY 24.67	CNY 22.80	13.94M
2026-07-10	CNY 24.32	+3.75%	CNY 23.87	CNY 25.05	CNY 22.90	20.73M
2026-07-09	CNY 23.44	-0.80%	CNY 24.11	CNY 25.05	CNY 22.65	30.67M
2026-07-08	CNY 23.63	-9.95%	CNY 25.58	CNY 25.69	CNY 23.62	41.40M
2026-07-07	CNY 26.24	-9.98%	CNY 29.40	CNY 29.89	CNY 26.24	21.87M
2026-07-06	CNY 29.15	+10.00%	CNY 27.20	CNY 29.15	CNY 26.60	6.86M
2026-07-03	CNY 26.50	+2.79%	CNY 26.16	CNY 27.25	CNY 25.70	16.54M
2026-07-02	CNY 25.78	-1.19%	CNY 26.41	CNY 26.82	CNY 25.67	14.26M
2026-07-01	CNY 26.09	-0.04%	CNY 26.00	CNY 26.79	CNY 25.33	13.87M
2026-06-30	CNY 26.10	-0.91%	CNY 26.30	CNY 26.44	CNY 25.70	13.03M
2026-06-29	CNY 26.34	+0.88%	CNY 26.77	CNY 27.55	CNY 25.82	20.65M
2026-06-26	CNY 26.11	-5.02%	CNY 27.48	CNY 28.15	CNY 25.97	20.42M
2026-06-25	CNY 27.49	-6.53%	CNY 29.09	CNY 29.26	CNY 27.29	26.58M
2026-06-24	CNY 29.41	-1.74%	CNY 29.99	CNY 30.00	CNY 28.99	13.69M
2026-06-23	CNY 29.93	-6.47%	CNY 32.00	CNY 32.10	CNY 29.78	16.96M
2026-06-22	CNY 32.00	+2.30%	CNY 31.15	CNY 32.13	CNY 30.44	23.08M
2026-06-18	CNY 31.28	-4.20%	CNY 32.59	CNY 33.13	CNY 30.85	21.87M
2026-06-17	CNY 32.65	-2.60%	CNY 33.19	CNY 33.81	CNY 32.52	15.60M
2026-06-16	CNY 33.52	-2.42%	CNY 33.65	CNY 34.71	CNY 32.71	22.85M
2026-06-15	CNY 34.35	-2.88%	CNY 35.00	CNY 36.40	CNY 33.43	25.06M
2026-06-12	CNY 35.37	+2.55%	CNY 35.18	CNY 36.50	CNY 34.02	18.26M
2026-06-11	CNY 34.49	-1.74%	CNY 34.74	CNY 35.39	CNY 33.92	11.36M
2026-06-10	CNY 35.10	-5.19%	CNY 36.33	CNY 36.63	CNY 34.06	20.52M
2026-06-09	CNY 37.02	+1.23%	CNY 37.30	CNY 37.59	CNY 35.50	14.03M
2026-06-08	CNY 36.57	-6.59%	CNY 37.00	CNY 38.18	CNY 36.10	16.99M
2026-06-05	CNY 39.15	-1.31%	CNY 39.67	CNY 40.38	CNY 38.89	12.87M
2026-06-04	CNY 39.67	-6.48%	CNY 42.10	CNY 42.25	CNY 39.05	17.92M
2026-06-03	CNY 42.42	+3.11%	CNY 40.56	CNY 43.13	CNY 38.70	22.98M
2026-06-02	CNY 41.14	-3.34%	CNY 41.85	CNY 42.36	CNY 40.30	26.44M
2026-06-01	CNY 42.56	+7.72%	CNY 39.64	CNY 43.46	CNY 39.54	31.32M
2026-05-29	CNY 39.51	+0.20%	CNY 39.30	CNY 41.20	CNY 39.13	14.26M
2026-05-28	CNY 39.43	-5.83%	CNY 41.87	CNY 41.99	CNY 39.01	16.80M
2026-05-27	CNY 41.87	-6.33%	CNY 45.31	CNY 45.31	CNY 41.66	19.23M
2026-05-26	CNY 44.70	+9.99%	CNY 40.48	CNY 44.70	CNY 38.85	21.54M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.20	+0.09%	CNY 33.11	CNY 34.03	CNY 33.02	6.76M
2026-09-29	CNY 33.17	-2.21%	CNY 34.16	CNY 34.16	CNY 32.57	9.79M
2026-09-28	CNY 33.92	-2.25%	CNY 34.44	CNY 35.40	CNY 33.80	13.40M
2026-09-24	CNY 34.70	-5.53%	CNY 36.55	CNY 36.68	CNY 34.50	13.16M
2026-09-23	CNY 36.73	+3.44%	CNY 35.50	CNY 36.87	CNY 35.00	16.63M
2026-09-22	CNY 35.51	+2.57%	CNY 34.62	CNY 36.27	CNY 33.48	28.37M
2026-09-21	CNY 34.62	+10.01%	CNY 31.81	CNY 34.62	CNY 31.50	17.99M
2026-09-18	CNY 31.47	+1.88%	CNY 31.00	CNY 31.55	CNY 30.75	7.21M
2026-09-17	CNY 30.89	+0.06%	CNY 30.58	CNY 31.38	CNY 30.51	9.12M
2026-09-16	CNY 30.87	-0.84%	CNY 31.19	CNY 31.69	CNY 29.10	19.16M
2026-09-15	CNY 31.13	-3.14%	CNY 32.16	CNY 32.40	CNY 29.30	23.87M
2026-09-14	CNY 32.14	-5.94%	CNY 33.76	CNY 34.07	CNY 31.80	17.30M
2026-09-11	CNY 34.17	-5.19%	CNY 35.75	CNY 35.75	CNY 33.66	11.80M
2026-09-10	CNY 36.04	-0.28%	CNY 36.08	CNY 36.88	CNY 35.75	8.15M
2026-09-09	CNY 36.14	+0.53%	CNY 36.05	CNY 36.69	CNY 35.55	7.59M
2026-09-08	CNY 35.95	+4.17%	CNY 34.80	CNY 36.17	CNY 34.55	10.87M
2026-09-07	CNY 34.51	+0.29%	CNY 34.50	CNY 34.90	CNY 34.05	6.74M
2026-09-04	CNY 34.41	-2.05%	CNY 35.13	CNY 35.46	CNY 34.20	6.16M
2026-09-03	CNY 35.13	+2.87%	CNY 34.15	CNY 35.50	CNY 34.03	10.19M
2026-09-02	CNY 34.15	-1.04%	CNY 34.22	CNY 34.39	CNY 32.71	8.79M
2026-09-01	CNY 34.51	-1.62%	CNY 35.41	CNY 35.88	CNY 34.00	11.45M
2026-08-31	CNY 35.08	-3.41%	CNY 35.96	CNY 36.11	CNY 34.57	10.93M
2026-08-28	CNY 36.32	+2.60%	CNY 35.46	CNY 37.12	CNY 35.20	13.91M
2026-08-27	CNY 35.40	+5.45%	CNY 34.00	CNY 35.69	CNY 33.03	14.58M
2026-08-26	CNY 33.57	-0.68%	CNY 34.00	CNY 34.10	CNY 32.28	11.35M
2026-08-25	CNY 33.80	-1.02%	CNY 34.20	CNY 34.20	CNY 32.75	11.48M
2026-08-24	CNY 34.15	-2.98%	CNY 35.36	CNY 35.58	CNY 33.70	10.25M
2026-08-21	CNY 35.20	+3.23%	CNY 34.47	CNY 35.38	CNY 33.88	10.84M
2026-08-20	CNY 34.10	-1.16%	CNY 34.51	CNY 35.60	CNY 33.75	12.70M
2026-08-19	CNY 34.50	-3.93%	CNY 35.50	CNY 36.10	CNY 34.27	11.02M
2026-08-18	CNY 35.91	-0.14%	CNY 35.97	CNY 36.49	CNY 35.42	9.79M
2026-08-17	CNY 35.96	+2.54%	CNY 35.00	CNY 36.04	CNY 34.73	11.40M
2026-08-14	CNY 35.07	+1.59%	CNY 34.51	CNY 35.89	CNY 33.88	14.69M
2026-08-13	CNY 34.52	-2.76%	CNY 35.14	CNY 36.00	CNY 34.35	19.23M
2026-08-12	CNY 35.50	-0.70%	CNY 35.68	CNY 37.10	CNY 35.30	19.42M
2026-08-11	CNY 35.75	+4.23%	CNY 34.40	CNY 37.27	CNY 34.40	26.78M
2026-08-10	CNY 34.30	+1.24%	CNY 33.90	CNY 34.94	CNY 33.90	15.69M
2026-08-07	CNY 33.88	+0.80%	CNY 33.28	CNY 34.55	CNY 32.90	19.70M
2026-08-06	CNY 33.61	+2.47%	CNY 32.84	CNY 33.84	CNY 32.67	19.28M
2026-08-05	CNY 32.80	+1.11%	CNY 32.25	CNY 33.25	CNY 31.85	16.26M
2026-08-04	CNY 32.44	+0.56%	CNY 32.20	CNY 32.80	CNY 31.55	17.63M
2026-08-03	CNY 32.26	-1.32%	CNY 33.00	CNY 34.58	CNY 32.05	23.66M
2026-07-31	CNY 32.69	+3.25%	CNY 30.50	CNY 33.66	CNY 30.50	27.10M
2026-07-30	CNY 31.66	-3.53%	CNY 32.00	CNY 33.77	CNY 31.53	29.28M
2026-07-29	CNY 32.82	+5.77%	CNY 30.87	CNY 33.70	CNY 29.95	33.82M
2026-07-28	CNY 31.03	+2.41%	CNY 30.50	CNY 32.47	CNY 30.05	34.30M
2026-07-27	CNY 30.30	+2.30%	CNY 29.46	CNY 30.85	CNY 28.71	27.44M
2026-07-24	CNY 29.62	-1.69%	CNY 28.95	CNY 30.20	CNY 27.88	28.20M
2026-07-23	CNY 30.13	+1.69%	CNY 29.64	CNY 30.68	CNY 28.45	40.39M
2026-07-22	CNY 29.63	+9.99%	CNY 26.80	CNY 29.63	CNY 26.30	26.21M
2026-07-21	CNY 26.94	+5.23%	CNY 25.53	CNY 26.97	CNY 24.86	32.88M
2026-07-20	CNY 25.60	+8.75%	CNY 23.69	CNY 25.80	CNY 23.41	42.34M
2026-07-17	CNY 23.54	-4.04%	CNY 24.45	CNY 24.61	CNY 23.24	22.47M
2026-07-16	CNY 24.53	-1.57%	CNY 25.16	CNY 25.58	CNY 24.28	23.65M
2026-07-15	CNY 24.92	-1.35%	CNY 24.85	CNY 25.77	CNY 24.74	35.07M
2026-07-14	CNY 25.26	+10.02%	CNY 22.96	CNY 25.26	CNY 22.71	26.70M
2026-07-13	CNY 22.96	-5.59%	CNY 24.23	CNY 24.67	CNY 22.80	13.94M
2026-07-10	CNY 24.32	+3.75%	CNY 23.87	CNY 25.05	CNY 22.90	20.73M
2026-07-09	CNY 23.44	-0.80%	CNY 24.11	CNY 25.05	CNY 22.65	30.67M
2026-07-08	CNY 23.63	-9.95%	CNY 25.58	CNY 25.69	CNY 23.62	41.40M
2026-07-07	CNY 26.24	-9.98%	CNY 29.40	CNY 29.89	CNY 26.24	21.87M
2026-07-06	CNY 29.15	+10.00%	CNY 27.20	CNY 29.15	CNY 26.60	6.86M
2026-07-03	CNY 26.50	+2.79%	CNY 26.16	CNY 27.25	CNY 25.70	16.54M
2026-07-02	CNY 25.78	-1.19%	CNY 26.41	CNY 26.82	CNY 25.67	14.26M
2026-07-01	CNY 26.09	-0.04%	CNY 26.00	CNY 26.79	CNY 25.33	13.87M
2026-06-30	CNY 26.10	-0.91%	CNY 26.30	CNY 26.44	CNY 25.70	13.03M
2026-06-29	CNY 26.34	+0.88%	CNY 26.77	CNY 27.55	CNY 25.82	20.65M
2026-06-26	CNY 26.11	-5.02%	CNY 27.48	CNY 28.15	CNY 25.97	20.42M
2026-06-25	CNY 27.49	-6.53%	CNY 29.09	CNY 29.26	CNY 27.29	26.58M
2026-06-24	CNY 29.41	-1.74%	CNY 29.99	CNY 30.00	CNY 28.99	13.69M
2026-06-23	CNY 29.93	-6.47%	CNY 32.00	CNY 32.10	CNY 29.78	16.96M
2026-06-22	CNY 32.00	+2.30%	CNY 31.15	CNY 32.13	CNY 30.44	23.08M
2026-06-18	CNY 31.28	-4.20%	CNY 32.59	CNY 33.13	CNY 30.85	21.87M
2026-06-17	CNY 32.65	-2.60%	CNY 33.19	CNY 33.81	CNY 32.52	15.60M
2026-06-16	CNY 33.52	-2.42%	CNY 33.65	CNY 34.71	CNY 32.71	22.85M
2026-06-15	CNY 34.35	-2.88%	CNY 35.00	CNY 36.40	CNY 33.43	25.06M
2026-06-12	CNY 35.37	+2.55%	CNY 35.18	CNY 36.50	CNY 34.02	18.26M
2026-06-11	CNY 34.49	-1.74%	CNY 34.74	CNY 35.39	CNY 33.92	11.36M
2026-06-10	CNY 35.10	-5.19%	CNY 36.33	CNY 36.63	CNY 34.06	20.52M
2026-06-09	CNY 37.02	+1.23%	CNY 37.30	CNY 37.59	CNY 35.50	14.03M
2026-06-08	CNY 36.57	-6.59%	CNY 37.00	CNY 38.18	CNY 36.10	16.99M
2026-06-05	CNY 39.15	-1.31%	CNY 39.67	CNY 40.38	CNY 38.89	12.87M
2026-06-04	CNY 39.67	-6.48%	CNY 42.10	CNY 42.25	CNY 39.05	17.92M
2026-06-03	CNY 42.42	+3.11%	CNY 40.56	CNY 43.13	CNY 38.70	22.98M
2026-06-02	CNY 41.14	-3.34%	CNY 41.85	CNY 42.36	CNY 40.30	26.44M
2026-06-01	CNY 42.56	+7.72%	CNY 39.64	CNY 43.46	CNY 39.54	31.32M
2026-05-29	CNY 39.51	+0.20%	CNY 39.30	CNY 41.20	CNY 39.13	14.26M
2026-05-28	CNY 39.43	-5.83%	CNY 41.87	CNY 41.99	CNY 39.01	16.80M
2026-05-27	CNY 41.87	-6.33%	CNY 45.31	CNY 45.31	CNY 41.66	19.23M
2026-05-26	CNY 44.70	+9.99%	CNY 40.48	CNY 44.70	CNY 38.85	21.54M