Yantai North Andre Juice Co., Ltd. Class A 605198
SSE · China · Consumer Non-Durables
CNY 64.75-0.93 (-1.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.75 | -1.42% | CNY 67.83 | CNY 68.00 | CNY 64.47 | 4.75M |
| 2026-09-29 | CNY 65.68 | +10.00% | CNY 58.64 | CNY 65.68 | CNY 56.64 | 6.28M |
| 2026-09-28 | CNY 59.71 | -6.57% | CNY 62.13 | CNY 64.30 | CNY 59.50 | 7.70M |
| 2026-09-24 | CNY 63.91 | -9.36% | CNY 70.29 | CNY 71.80 | CNY 63.46 | 9.13M |
| 2026-09-23 | CNY 70.51 | -0.25% | CNY 71.80 | CNY 72.71 | CNY 69.98 | 5.48M |
| 2026-09-22 | CNY 70.69 | -8.54% | CNY 73.81 | CNY 75.88 | CNY 70.10 | 9.44M |
| 2026-09-21 | CNY 77.29 | -10.00% | CNY 80.62 | CNY 84.00 | CNY 77.29 | 4.57M |
| 2026-09-18 | CNY 85.88 | +7.55% | CNY 81.48 | CNY 86.00 | CNY 81.00 | 5.41M |
| 2026-09-17 | CNY 79.85 | -1.84% | CNY 81.35 | CNY 82.26 | CNY 79.02 | 4.30M |
| 2026-09-16 | CNY 81.35 | +0.43% | CNY 80.90 | CNY 82.14 | CNY 76.00 | 6.70M |
| 2026-09-15 | CNY 81.00 | -2.23% | CNY 82.00 | CNY 86.96 | CNY 80.20 | 6.00M |
| 2026-09-14 | CNY 82.85 | +5.07% | CNY 79.14 | CNY 82.98 | CNY 77.00 | 5.59M |
| 2026-09-11 | CNY 78.85 | +4.19% | CNY 76.08 | CNY 79.90 | CNY 74.29 | 6.65M |
| 2026-09-10 | CNY 75.68 | -1.71% | CNY 80.57 | CNY 81.57 | CNY 71.31 | 8.01M |
| 2026-09-09 | CNY 77.00 | +10.00% | CNY 71.09 | CNY 77.00 | CNY 71.09 | 3.95M |
| 2026-09-08 | CNY 70.00 | +5.58% | CNY 66.33 | CNY 70.80 | CNY 66.33 | 3.79M |
| 2026-09-07 | CNY 66.30 | +0.59% | CNY 65.88 | CNY 67.24 | CNY 65.20 | 2.20M |
| 2026-09-04 | CNY 65.91 | -1.66% | CNY 67.68 | CNY 68.60 | CNY 65.60 | 3.01M |
| 2026-09-03 | CNY 67.02 | +1.42% | CNY 66.11 | CNY 67.37 | CNY 65.74 | 1.50M |
| 2026-09-02 | CNY 66.08 | -2.03% | CNY 66.75 | CNY 67.09 | CNY 65.40 | 1.62M |
| 2026-09-01 | CNY 67.45 | -0.44% | CNY 67.60 | CNY 68.19 | CNY 66.60 | 1.98M |
| 2026-08-31 | CNY 67.75 | +3.56% | CNY 64.77 | CNY 67.97 | CNY 63.75 | 3.29M |
| 2026-08-28 | CNY 65.42 | -4.52% | CNY 68.50 | CNY 69.18 | CNY 64.76 | 3.50M |
| 2026-08-27 | CNY 68.52 | +4.13% | CNY 66.60 | CNY 69.90 | CNY 65.80 | 3.93M |
| 2026-08-26 | CNY 65.80 | +2.70% | CNY 63.51 | CNY 66.20 | CNY 63.51 | 3.67M |
| 2026-08-25 | CNY 64.07 | -1.11% | CNY 63.79 | CNY 67.55 | CNY 61.75 | 7.54M |
| 2026-08-24 | CNY 64.79 | +10.00% | CNY 59.88 | CNY 64.79 | CNY 59.76 | 5.09M |
| 2026-08-21 | CNY 58.90 | -1.88% | CNY 58.65 | CNY 60.66 | CNY 56.72 | 4.16M |
| 2026-08-20 | CNY 60.03 | -3.52% | CNY 64.50 | CNY 64.50 | CNY 57.70 | 4.98M |
| 2026-08-19 | CNY 62.22 | -9.02% | CNY 67.71 | CNY 68.00 | CNY 61.92 | 4.29M |
| 2026-08-18 | CNY 68.39 | +0.38% | CNY 67.77 | CNY 70.50 | CNY 67.00 | 2.75M |
| 2026-08-17 | CNY 68.13 | +0.56% | CNY 67.19 | CNY 68.17 | CNY 66.50 | 2.15M |
| 2026-08-14 | CNY 67.75 | +0.67% | CNY 67.27 | CNY 69.98 | CNY 66.00 | 2.75M |
| 2026-08-13 | CNY 67.30 | +1.04% | CNY 67.66 | CNY 69.80 | CNY 66.02 | 3.17M |
| 2026-08-12 | CNY 66.61 | -2.04% | CNY 68.00 | CNY 68.50 | CNY 65.30 | 3.88M |
| 2026-08-11 | CNY 68.00 | -1.06% | CNY 68.73 | CNY 70.63 | CNY 66.80 | 5.03M |
| 2026-08-10 | CNY 68.73 | +6.05% | CNY 66.04 | CNY 71.29 | CNY 66.01 | 6.90M |
| 2026-08-07 | CNY 64.81 | +3.18% | CNY 63.00 | CNY 65.65 | CNY 62.66 | 2.95M |
| 2026-08-06 | CNY 62.81 | +2.28% | CNY 61.00 | CNY 63.30 | CNY 60.00 | 2.84M |
| 2026-08-05 | CNY 61.41 | +8.35% | CNY 56.30 | CNY 61.50 | CNY 56.30 | 3.40M |
| 2026-08-04 | CNY 56.68 | +3.98% | CNY 55.40 | CNY 57.66 | CNY 54.51 | 3.36M |
| 2026-08-03 | CNY 54.51 | -4.30% | CNY 55.37 | CNY 56.20 | CNY 53.33 | 4.66M |
| 2026-07-31 | CNY 56.96 | +10.00% | CNY 53.07 | CNY 56.96 | CNY 52.81 | 2.88M |
| 2026-07-30 | CNY 51.78 | -7.78% | CNY 55.46 | CNY 56.99 | CNY 51.78 | 4.49M |
| 2026-07-29 | CNY 56.15 | +3.05% | CNY 54.70 | CNY 59.30 | CNY 54.70 | 4.68M |
| 2026-07-28 | CNY 54.49 | -4.30% | CNY 56.25 | CNY 58.10 | CNY 53.72 | 3.61M |
| 2026-07-27 | CNY 56.94 | +4.23% | CNY 55.49 | CNY 57.00 | CNY 51.82 | 5.90M |
| 2026-07-24 | CNY 54.63 | +10.01% | CNY 49.82 | CNY 54.63 | CNY 48.88 | 2.98M |
| 2026-07-23 | CNY 49.66 | +1.76% | CNY 49.45 | CNY 50.01 | CNY 48.06 | 1.77M |
| 2026-07-22 | CNY 48.80 | -1.45% | CNY 48.78 | CNY 51.27 | CNY 48.52 | 2.52M |
| 2026-07-21 | CNY 49.52 | +3.17% | CNY 48.90 | CNY 50.23 | CNY 45.10 | 4.36M |
| 2026-07-20 | CNY 48.00 | -6.34% | CNY 48.34 | CNY 52.66 | CNY 47.07 | 5.14M |
| 2026-07-17 | CNY 51.25 | -4.79% | CNY 52.00 | CNY 56.90 | CNY 50.68 | 4.12M |
| 2026-07-16 | CNY 53.83 | -4.13% | CNY 56.00 | CNY 56.07 | CNY 53.61 | 1.90M |
| 2026-07-15 | CNY 56.15 | -1.49% | CNY 57.82 | CNY 57.82 | CNY 55.60 | 1.72M |
| 2026-07-14 | CNY 57.00 | +0.26% | CNY 55.71 | CNY 57.54 | CNY 54.75 | 2.51M |
| 2026-07-13 | CNY 56.85 | -3.66% | CNY 58.51 | CNY 59.41 | CNY 56.11 | 2.63M |
| 2026-07-10 | CNY 59.01 | +0.02% | CNY 58.85 | CNY 62.09 | CNY 58.14 | 2.31M |
| 2026-07-09 | CNY 59.00 | -4.38% | CNY 61.40 | CNY 61.42 | CNY 58.21 | 2.86M |
| 2026-07-08 | CNY 61.70 | +0.42% | CNY 61.60 | CNY 62.67 | CNY 59.85 | 2.06M |
| 2026-07-07 | CNY 61.44 | -2.69% | CNY 62.03 | CNY 64.19 | CNY 60.20 | 3.13M |
| 2026-07-06 | CNY 63.14 | -4.62% | CNY 66.69 | CNY 68.19 | CNY 63.00 | 4.03M |
| 2026-07-03 | CNY 66.20 | -0.02% | CNY 67.32 | CNY 68.20 | CNY 64.32 | 4.47M |
| 2026-07-02 | CNY 66.21 | +1.30% | CNY 64.00 | CNY 66.86 | CNY 62.98 | 5.37M |
| 2026-07-01 | CNY 65.36 | +3.16% | CNY 62.80 | CNY 66.63 | CNY 62.02 | 4.66M |
| 2026-06-30 | CNY 63.36 | +1.08% | CNY 62.03 | CNY 66.77 | CNY 62.03 | 5.31M |
| 2026-06-29 | CNY 62.68 | -2.14% | CNY 64.05 | CNY 64.30 | CNY 59.78 | 7.93M |
| 2026-06-26 | CNY 64.05 | -7.04% | CNY 68.22 | CNY 68.22 | CNY 63.28 | 4.56M |
| 2026-06-25 | CNY 68.90 | -1.11% | CNY 70.22 | CNY 71.27 | CNY 68.00 | 5.45M |
| 2026-06-24 | CNY 69.67 | -3.41% | CNY 72.22 | CNY 73.40 | CNY 68.19 | 5.41M |
| 2026-06-23 | CNY 72.13 | -3.70% | CNY 74.46 | CNY 77.20 | CNY 70.87 | 7.23M |
| 2026-06-22 | CNY 74.90 | -8.32% | CNY 80.56 | CNY 82.80 | CNY 73.86 | 11.90M |
| 2026-06-18 | CNY 81.70 | -5.11% | CNY 84.60 | CNY 85.96 | CNY 77.49 | 15.58M |
| 2026-06-17 | CNY 86.10 | +9.81% | CNY 78.42 | CNY 86.25 | CNY 78.42 | 21.69M |
| 2026-06-16 | CNY 78.41 | +10.00% | CNY 78.41 | CNY 78.41 | CNY 75.01 | 12.77M |
| 2026-06-15 | CNY 71.28 | +10.00% | CNY 69.86 | CNY 71.28 | CNY 65.67 | 6.68M |
| 2026-06-12 | CNY 64.80 | +10.00% | CNY 60.00 | CNY 64.80 | CNY 60.00 | 3.76M |
| 2026-06-11 | CNY 58.91 | -4.04% | CNY 62.47 | CNY 62.88 | CNY 58.53 | 3.62M |
| 2026-06-10 | CNY 61.39 | +0.49% | CNY 60.90 | CNY 65.47 | CNY 60.80 | 5.63M |
| 2026-06-09 | CNY 61.09 | +6.91% | CNY 58.01 | CNY 61.99 | CNY 58.01 | 5.21M |
| 2026-06-08 | CNY 57.14 | +5.58% | CNY 52.27 | CNY 57.37 | CNY 51.42 | 3.29M |
| 2026-06-05 | CNY 54.12 | -0.79% | CNY 54.88 | CNY 54.88 | CNY 53.25 | 2.03M |
| 2026-06-04 | CNY 54.55 | -0.66% | CNY 54.50 | CNY 54.97 | CNY 53.69 | 2.13M |
| 2026-06-03 | CNY 54.91 | -1.91% | CNY 55.43 | CNY 56.07 | CNY 53.00 | 3.75M |
| 2026-06-02 | CNY 55.98 | -3.28% | CNY 57.88 | CNY 58.91 | CNY 55.55 | 3.32M |
| 2026-06-01 | CNY 57.88 | +2.03% | CNY 57.77 | CNY 60.40 | CNY 57.23 | 5.04M |
| 2026-05-29 | CNY 56.73 | +2.07% | CNY 56.69 | CNY 57.88 | CNY 55.00 | 4.36M |
| 2026-05-28 | CNY 55.58 | +3.50% | CNY 54.24 | CNY 56.50 | CNY 52.14 | 3.84M |
| 2026-05-27 | CNY 53.70 | -4.19% | CNY 55.77 | CNY 56.40 | CNY 53.58 | 3.71M |
| 2026-05-26 | CNY 56.05 | +0.86% | CNY 60.00 | CNY 60.00 | CNY 54.00 | 7.82M |