Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.59 | -0.14% | CNY 14.59 | CNY 14.70 | CNY 14.38 | 4.61M |
| 2026-09-29 | CNY 14.61 | +2.31% | CNY 14.39 | CNY 14.75 | CNY 14.08 | 4.99M |
| 2026-09-28 | CNY 14.28 | -3.05% | CNY 14.69 | CNY 14.87 | CNY 14.25 | 6.25M |
| 2026-09-24 | CNY 14.73 | -1.73% | CNY 15.00 | CNY 15.16 | CNY 14.71 | 6.90M |
| 2026-09-23 | CNY 14.99 | +0.67% | CNY 14.89 | CNY 15.14 | CNY 14.62 | 8.69M |
| 2026-09-22 | CNY 14.89 | +2.76% | CNY 14.36 | CNY 15.16 | CNY 14.30 | 12.69M |
| 2026-09-21 | CNY 14.49 | -1.02% | CNY 14.61 | CNY 14.80 | CNY 14.31 | 7.22M |
| 2026-09-18 | CNY 14.64 | -0.88% | CNY 14.93 | CNY 14.93 | CNY 14.55 | 5.43M |
| 2026-09-17 | CNY 14.77 | -0.34% | CNY 14.83 | CNY 14.92 | CNY 14.65 | 4.22M |
| 2026-09-16 | CNY 14.82 | +2.92% | CNY 14.53 | CNY 14.96 | CNY 14.35 | 6.73M |
| 2026-09-15 | CNY 14.40 | -2.17% | CNY 14.75 | CNY 14.80 | CNY 14.29 | 5.24M |
| 2026-09-14 | CNY 14.72 | +1.03% | CNY 14.59 | CNY 14.80 | CNY 14.41 | 4.43M |
| 2026-09-11 | CNY 14.57 | -2.28% | CNY 14.73 | CNY 14.82 | CNY 14.34 | 6.48M |
| 2026-09-10 | CNY 14.91 | +0.07% | CNY 14.84 | CNY 15.27 | CNY 14.77 | 6.42M |
| 2026-09-09 | CNY 14.90 | -0.07% | CNY 14.78 | CNY 14.97 | CNY 14.71 | 5.14M |
| 2026-09-08 | CNY 14.91 | -1.39% | CNY 15.25 | CNY 15.29 | CNY 14.77 | 8.48M |
| 2026-09-07 | CNY 15.12 | +2.72% | CNY 14.80 | CNY 15.12 | CNY 14.40 | 8.65M |
| 2026-09-04 | CNY 14.72 | -0.81% | CNY 15.00 | CNY 15.01 | CNY 14.46 | 6.92M |
| 2026-09-03 | CNY 14.84 | +0.41% | CNY 14.96 | CNY 15.02 | CNY 14.54 | 9.40M |
| 2026-09-02 | CNY 14.78 | +0.82% | CNY 14.53 | CNY 14.94 | CNY 14.35 | 8.66M |
| 2026-09-01 | CNY 14.66 | +1.17% | CNY 14.56 | CNY 14.87 | CNY 14.45 | 8.19M |
| 2026-08-31 | CNY 14.49 | +1.68% | CNY 14.10 | CNY 14.56 | CNY 14.01 | 7.69M |
| 2026-08-28 | CNY 14.25 | -0.28% | CNY 14.29 | CNY 14.46 | CNY 14.20 | 5.06M |
| 2026-08-27 | CNY 14.29 | +0.99% | CNY 13.99 | CNY 14.35 | CNY 13.98 | 6.39M |
| 2026-08-26 | CNY 14.15 | +0.43% | CNY 14.09 | CNY 14.47 | CNY 13.90 | 10.14M |
| 2026-08-25 | CNY 14.09 | +2.18% | CNY 13.79 | CNY 14.28 | CNY 13.61 | 10.27M |
| 2026-08-24 | CNY 13.79 | -0.36% | CNY 13.79 | CNY 13.93 | CNY 13.32 | 10.77M |
| 2026-08-21 | CNY 13.84 | -1.42% | CNY 14.11 | CNY 14.11 | CNY 13.60 | 9.46M |
| 2026-08-20 | CNY 14.04 | +0.43% | CNY 14.25 | CNY 14.35 | CNY 13.86 | 7.46M |
| 2026-08-19 | CNY 13.98 | -7.54% | CNY 14.86 | CNY 14.98 | CNY 13.86 | 13.53M |
| 2026-08-18 | CNY 15.12 | +3.49% | CNY 14.62 | CNY 15.33 | CNY 14.61 | 14.50M |
| 2026-08-17 | CNY 14.61 | +5.64% | CNY 13.96 | CNY 14.63 | CNY 13.81 | 13.17M |
| 2026-08-14 | CNY 13.83 | +1.47% | CNY 13.69 | CNY 13.90 | CNY 13.55 | 6.61M |
| 2026-08-13 | CNY 13.63 | -2.99% | CNY 14.05 | CNY 14.07 | CNY 13.51 | 8.31M |
| 2026-08-12 | CNY 14.05 | +2.41% | CNY 13.59 | CNY 14.35 | CNY 13.59 | 8.91M |
| 2026-08-11 | CNY 13.72 | -0.36% | CNY 13.81 | CNY 13.95 | CNY 13.51 | 8.93M |
| 2026-08-10 | CNY 13.77 | +1.10% | CNY 13.68 | CNY 13.77 | CNY 13.40 | 8.40M |
| 2026-08-07 | CNY 13.62 | +1.19% | CNY 13.33 | CNY 13.68 | CNY 13.11 | 10.08M |
| 2026-08-06 | CNY 13.46 | +3.14% | CNY 13.10 | CNY 13.46 | CNY 12.90 | 11.14M |
| 2026-08-05 | CNY 13.05 | +2.35% | CNY 12.81 | CNY 13.12 | CNY 12.70 | 12.49M |
| 2026-08-04 | CNY 12.75 | +4.34% | CNY 12.48 | CNY 12.93 | CNY 12.36 | 16.29M |
| 2026-08-03 | CNY 12.22 | +2.17% | CNY 12.25 | CNY 12.55 | CNY 12.11 | 16.33M |
| 2026-07-31 | CNY 11.96 | +10.03% | CNY 11.20 | CNY 11.96 | CNY 11.13 | 17.32M |
| 2026-07-30 | CNY 10.87 | -6.29% | CNY 11.60 | CNY 11.95 | CNY 10.79 | 16.02M |
| 2026-07-29 | CNY 11.60 | -1.53% | CNY 11.87 | CNY 11.95 | CNY 11.37 | 11.44M |
| 2026-07-28 | CNY 11.78 | 0.00% | CNY 11.64 | CNY 12.28 | CNY 11.62 | 14.03M |
| 2026-07-27 | CNY 11.78 | +2.61% | CNY 11.47 | CNY 11.80 | CNY 11.10 | 15.95M |
| 2026-07-24 | CNY 11.48 | -9.89% | CNY 12.50 | CNY 13.29 | CNY 11.47 | 25.76M |
| 2026-07-23 | CNY 12.74 | +2.66% | CNY 12.31 | CNY 12.81 | CNY 12.10 | 20.23M |
| 2026-07-22 | CNY 12.41 | -8.62% | CNY 13.59 | CNY 13.61 | CNY 12.25 | 27.11M |
| 2026-07-21 | CNY 13.58 | -7.81% | CNY 14.88 | CNY 14.94 | CNY 13.26 | 32.76M |
| 2026-07-20 | CNY 14.73 | -5.15% | CNY 16.18 | CNY 16.50 | CNY 14.39 | 27.47M |
| 2026-07-17 | CNY 15.53 | -10.02% | CNY 17.26 | CNY 18.50 | CNY 15.53 | 28.85M |
| 2026-07-16 | CNY 17.26 | -8.87% | CNY 19.00 | CNY 19.10 | CNY 17.06 | 28.67M |
| 2026-07-15 | CNY 18.94 | -1.92% | CNY 19.60 | CNY 19.72 | CNY 17.84 | 29.20M |
| 2026-07-14 | CNY 19.31 | +4.49% | CNY 18.44 | CNY 19.35 | CNY 17.62 | 29.62M |
| 2026-07-13 | CNY 18.48 | -2.01% | CNY 18.60 | CNY 19.91 | CNY 18.10 | 32.77M |
| 2026-07-10 | CNY 18.86 | +3.06% | CNY 18.10 | CNY 19.39 | CNY 17.87 | 29.11M |
| 2026-07-09 | CNY 18.30 | +3.45% | CNY 17.21 | CNY 18.35 | CNY 16.88 | 30.61M |
| 2026-07-08 | CNY 17.69 | +4.67% | CNY 16.50 | CNY 17.98 | CNY 16.45 | 38.31M |
| 2026-07-07 | CNY 16.90 | -1.69% | CNY 17.01 | CNY 17.60 | CNY 16.80 | 26.80M |
| 2026-07-06 | CNY 17.19 | +1.90% | CNY 16.71 | CNY 17.40 | CNY 16.38 | 29.40M |
| 2026-07-03 | CNY 16.87 | +2.43% | CNY 16.47 | CNY 17.25 | CNY 16.47 | 21.16M |
| 2026-07-02 | CNY 16.47 | -0.48% | CNY 16.65 | CNY 17.05 | CNY 16.21 | 15.50M |
| 2026-07-01 | CNY 16.55 | +3.76% | CNY 16.61 | CNY 16.88 | CNY 16.12 | 18.21M |
| 2026-06-30 | CNY 15.95 | +10.00% | CNY 14.50 | CNY 15.95 | CNY 14.20 | 14.05M |
| 2026-06-29 | CNY 14.50 | 0.00% | CNY 14.41 | CNY 15.03 | CNY 14.22 | 9.63M |
| 2026-06-26 | CNY 14.50 | -5.78% | CNY 15.29 | CNY 15.33 | CNY 14.50 | 10.46M |
| 2026-06-25 | CNY 15.39 | -1.47% | CNY 15.61 | CNY 15.68 | CNY 15.15 | 8.70M |
| 2026-06-24 | CNY 15.62 | -2.80% | CNY 16.02 | CNY 16.08 | CNY 15.53 | 9.16M |
| 2026-06-23 | CNY 16.07 | +1.52% | CNY 15.73 | CNY 16.45 | CNY 15.68 | 10.93M |
| 2026-06-22 | CNY 15.83 | -2.28% | CNY 16.22 | CNY 16.37 | CNY 15.36 | 13.88M |
| 2026-06-18 | CNY 16.20 | +2.79% | CNY 15.86 | CNY 16.42 | CNY 15.58 | 12.55M |
| 2026-06-17 | CNY 15.76 | +0.57% | CNY 15.67 | CNY 15.95 | CNY 15.57 | 9.18M |
| 2026-06-16 | CNY 15.67 | -1.69% | CNY 15.81 | CNY 15.97 | CNY 15.58 | 11.55M |
| 2026-06-15 | CNY 15.94 | +1.66% | CNY 15.69 | CNY 16.12 | CNY 15.50 | 13.55M |
| 2026-06-12 | CNY 15.68 | +0.06% | CNY 15.55 | CNY 15.87 | CNY 15.43 | 15.11M |
| 2026-06-11 | CNY 15.67 | +3.36% | CNY 15.02 | CNY 15.78 | CNY 14.50 | 20.43M |
| 2026-06-10 | CNY 15.16 | +1.07% | CNY 14.86 | CNY 15.34 | CNY 14.76 | 16.30M |
| 2026-06-09 | CNY 15.00 | +2.32% | CNY 14.68 | CNY 15.32 | CNY 14.66 | 21.35M |
| 2026-06-08 | CNY 14.66 | -0.14% | CNY 14.28 | CNY 14.77 | CNY 13.81 | 16.87M |
| 2026-06-05 | CNY 14.68 | +2.02% | CNY 14.37 | CNY 14.90 | CNY 14.12 | 16.35M |
| 2026-06-04 | CNY 14.39 | +0.28% | CNY 14.21 | CNY 14.56 | CNY 13.98 | 11.37M |
| 2026-06-03 | CNY 14.35 | +0.49% | CNY 14.26 | CNY 14.40 | CNY 14.00 | 11.17M |
| 2026-06-02 | CNY 14.28 | -0.21% | CNY 14.39 | CNY 14.60 | CNY 13.90 | 10.56M |
| 2026-06-01 | CNY 14.31 | +2.07% | CNY 14.18 | CNY 14.75 | CNY 14.11 | 9.30M |
| 2026-05-29 | CNY 14.02 | -5.14% | CNY 14.71 | CNY 15.09 | CNY 13.93 | 11.07M |
| 2026-05-28 | CNY 14.78 | +1.93% | CNY 14.42 | CNY 14.93 | CNY 14.18 | 13.32M |
| 2026-05-27 | CNY 14.50 | -2.03% | CNY 14.90 | CNY 15.50 | CNY 14.42 | 12.04M |
| 2026-05-26 | CNY 14.80 | +2.28% | CNY 14.64 | CNY 14.85 | CNY 14.36 | 10.83M |