Jiangsu Tongli Tianqi Technology Co Ltd Class A 605286
SSE · China · Producer Manufacturing
CNY 24.85+0.47 (+1.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.85 | +1.93% | CNY 24.40 | CNY 25.20 | CNY 24.26 | 1.95M |
| 2026-09-29 | CNY 24.38 | +0.62% | CNY 24.03 | CNY 24.70 | CNY 24.02 | 1.52M |
| 2026-09-28 | CNY 24.23 | -2.89% | CNY 25.06 | CNY 25.06 | CNY 23.73 | 2.49M |
| 2026-09-24 | CNY 24.95 | -1.38% | CNY 25.19 | CNY 25.52 | CNY 24.91 | 1.71M |
| 2026-09-23 | CNY 25.30 | -1.25% | CNY 25.80 | CNY 25.85 | CNY 25.06 | 2.13M |
| 2026-09-22 | CNY 25.62 | +0.04% | CNY 25.58 | CNY 25.84 | CNY 25.31 | 2.79M |
| 2026-09-21 | CNY 25.61 | +2.44% | CNY 25.48 | CNY 25.92 | CNY 24.83 | 3.81M |
| 2026-09-18 | CNY 25.00 | +3.73% | CNY 24.18 | CNY 25.10 | CNY 24.18 | 3.56M |
| 2026-09-17 | CNY 24.10 | -0.33% | CNY 24.01 | CNY 24.48 | CNY 23.80 | 1.86M |
| 2026-09-16 | CNY 24.18 | +0.12% | CNY 24.03 | CNY 24.28 | CNY 23.80 | 1.69M |
| 2026-09-15 | CNY 24.15 | -1.23% | CNY 24.40 | CNY 24.60 | CNY 24.10 | 1.97M |
| 2026-09-14 | CNY 24.45 | +1.12% | CNY 24.01 | CNY 24.68 | CNY 23.84 | 2.16M |
| 2026-09-11 | CNY 24.18 | -2.50% | CNY 24.63 | CNY 24.63 | CNY 23.88 | 3.36M |
| 2026-09-10 | CNY 24.80 | -3.16% | CNY 25.46 | CNY 25.51 | CNY 24.71 | 3.79M |
| 2026-09-09 | CNY 25.61 | -2.55% | CNY 26.39 | CNY 26.39 | CNY 25.50 | 3.32M |
| 2026-09-08 | CNY 26.28 | +0.57% | CNY 25.99 | CNY 26.37 | CNY 25.82 | 3.45M |
| 2026-09-07 | CNY 26.13 | +1.32% | CNY 25.79 | CNY 26.45 | CNY 25.39 | 4.31M |
| 2026-09-04 | CNY 25.79 | -1.53% | CNY 26.18 | CNY 26.90 | CNY 25.59 | 5.06M |
| 2026-09-03 | CNY 26.19 | -1.58% | CNY 26.56 | CNY 27.09 | CNY 25.68 | 5.32M |
| 2026-09-02 | CNY 26.61 | -4.28% | CNY 27.20 | CNY 27.62 | CNY 26.36 | 6.04M |
| 2026-09-01 | CNY 27.80 | +4.12% | CNY 26.84 | CNY 28.68 | CNY 26.59 | 8.90M |
| 2026-08-31 | CNY 26.70 | -0.71% | CNY 26.00 | CNY 27.15 | CNY 25.86 | 4.67M |
| 2026-08-28 | CNY 26.89 | -5.45% | CNY 28.16 | CNY 28.16 | CNY 26.85 | 7.80M |
| 2026-08-27 | CNY 28.44 | -0.77% | CNY 27.65 | CNY 28.46 | CNY 26.88 | 9.96M |
| 2026-08-26 | CNY 28.66 | +6.19% | CNY 26.65 | CNY 28.86 | CNY 26.52 | 12.57M |
| 2026-08-25 | CNY 26.99 | -1.53% | CNY 26.86 | CNY 27.29 | CNY 25.55 | 11.07M |
| 2026-08-24 | CNY 27.41 | +9.99% | CNY 25.60 | CNY 27.41 | CNY 25.60 | 4.57M |
| 2026-08-21 | CNY 24.92 | -1.42% | CNY 24.62 | CNY 24.98 | CNY 23.90 | 5.97M |
| 2026-08-20 | CNY 25.28 | +1.69% | CNY 24.88 | CNY 25.86 | CNY 24.51 | 6.70M |
| 2026-08-19 | CNY 24.86 | -9.67% | CNY 26.96 | CNY 26.96 | CNY 24.78 | 8.61M |
| 2026-08-18 | CNY 27.52 | -8.72% | CNY 30.00 | CNY 30.00 | CNY 27.18 | 12.12M |
| 2026-08-17 | CNY 30.15 | -1.73% | CNY 28.57 | CNY 30.50 | CNY 27.91 | 13.55M |
| 2026-08-14 | CNY 30.68 | -10.00% | CNY 35.79 | CNY 35.81 | CNY 30.68 | 18.61M |
| 2026-08-13 | CNY 34.09 | +10.00% | CNY 34.09 | CNY 34.09 | CNY 34.09 | 2.28M |
| 2026-08-12 | CNY 30.99 | +10.01% | CNY 30.99 | CNY 30.99 | CNY 30.99 | 2.58M |
| 2026-08-11 | CNY 28.17 | +10.00% | CNY 25.63 | CNY 28.17 | CNY 25.01 | 9.05M |
| 2026-08-10 | CNY 25.61 | +10.01% | CNY 23.92 | CNY 25.61 | CNY 23.30 | 5.28M |
| 2026-08-07 | CNY 23.28 | -1.15% | CNY 23.69 | CNY 23.69 | CNY 22.91 | 1.69M |
| 2026-08-06 | CNY 23.55 | +0.04% | CNY 23.58 | CNY 23.77 | CNY 23.00 | 1.86M |
| 2026-08-05 | CNY 23.54 | +0.86% | CNY 23.17 | CNY 23.65 | CNY 23.17 | 2.05M |
| 2026-08-04 | CNY 23.34 | +1.57% | CNY 22.95 | CNY 23.54 | CNY 22.71 | 1.72M |
| 2026-08-03 | CNY 22.98 | +4.45% | CNY 22.05 | CNY 22.98 | CNY 22.05 | 1.93M |
| 2026-07-31 | CNY 22.00 | +1.20% | CNY 22.03 | CNY 22.43 | CNY 21.95 | 1.54M |
| 2026-07-30 | CNY 21.74 | -3.12% | CNY 22.17 | CNY 22.67 | CNY 21.61 | 1.85M |
| 2026-07-29 | CNY 22.44 | +1.95% | CNY 22.11 | CNY 22.63 | CNY 21.90 | 1.83M |
| 2026-07-28 | CNY 22.01 | +0.82% | CNY 21.78 | CNY 22.36 | CNY 21.61 | 1.83M |
| 2026-07-27 | CNY 21.83 | +3.31% | CNY 21.38 | CNY 21.83 | CNY 21.02 | 1.87M |
| 2026-07-24 | CNY 21.13 | -3.78% | CNY 21.90 | CNY 21.95 | CNY 21.08 | 1.65M |
| 2026-07-23 | CNY 21.96 | +5.02% | CNY 21.02 | CNY 22.05 | CNY 20.90 | 2.84M |
| 2026-07-22 | CNY 20.91 | -1.37% | CNY 21.20 | CNY 21.34 | CNY 20.73 | 2.03M |
| 2026-07-21 | CNY 21.20 | -0.70% | CNY 21.57 | CNY 21.76 | CNY 20.28 | 3.74M |
| 2026-07-20 | CNY 21.35 | -4.00% | CNY 22.35 | CNY 22.93 | CNY 21.16 | 3.50M |
| 2026-07-17 | CNY 22.24 | -4.96% | CNY 23.10 | CNY 23.79 | CNY 22.00 | 2.66M |
| 2026-07-16 | CNY 23.40 | -0.59% | CNY 23.37 | CNY 23.98 | CNY 23.08 | 1.73M |
| 2026-07-15 | CNY 23.54 | +0.56% | CNY 23.41 | CNY 23.95 | CNY 23.21 | 2.69M |
| 2026-07-14 | CNY 23.41 | -1.72% | CNY 23.78 | CNY 23.78 | CNY 22.93 | 2.11M |
| 2026-07-13 | CNY 23.82 | -4.83% | CNY 25.04 | CNY 25.54 | CNY 23.70 | 2.40M |
| 2026-07-10 | CNY 25.03 | +0.64% | CNY 24.62 | CNY 25.48 | CNY 24.53 | 2.10M |
| 2026-07-09 | CNY 24.87 | +1.93% | CNY 24.61 | CNY 25.14 | CNY 23.59 | 2.79M |
| 2026-07-08 | CNY 24.40 | -0.73% | CNY 24.25 | CNY 25.58 | CNY 23.90 | 3.20M |
| 2026-07-07 | CNY 24.58 | -5.32% | CNY 26.21 | CNY 26.40 | CNY 24.53 | 2.82M |
| 2026-07-06 | CNY 25.96 | -4.52% | CNY 27.45 | CNY 27.50 | CNY 25.95 | 3.43M |
| 2026-07-03 | CNY 27.19 | -2.89% | CNY 27.84 | CNY 28.76 | CNY 27.00 | 6.02M |
| 2026-07-02 | CNY 28.00 | +10.02% | CNY 25.95 | CNY 28.00 | CNY 25.45 | 2.55M |
| 2026-07-01 | CNY 25.45 | -0.16% | CNY 25.33 | CNY 26.00 | CNY 25.05 | 2.43M |
| 2026-06-30 | CNY 25.49 | -0.93% | CNY 25.44 | CNY 26.16 | CNY 25.35 | 1.88M |
| 2026-06-29 | CNY 25.73 | -1.08% | CNY 26.35 | CNY 26.53 | CNY 25.04 | 2.89M |
| 2026-06-26 | CNY 26.01 | -2.58% | CNY 26.60 | CNY 26.79 | CNY 25.93 | 2.09M |
| 2026-06-25 | CNY 26.70 | -2.05% | CNY 27.26 | CNY 27.56 | CNY 26.45 | 2.72M |
| 2026-06-24 | CNY 27.26 | -4.95% | CNY 28.88 | CNY 29.05 | CNY 27.03 | 3.26M |
| 2026-06-23 | CNY 28.68 | -0.14% | CNY 28.60 | CNY 30.20 | CNY 28.20 | 3.10M |
| 2026-06-22 | CNY 28.72 | -3.56% | CNY 29.63 | CNY 29.81 | CNY 28.01 | 3.08M |
| 2026-06-18 | CNY 29.78 | +1.57% | CNY 29.25 | CNY 30.14 | CNY 29.01 | 2.37M |
| 2026-06-17 | CNY 29.32 | -2.75% | CNY 30.57 | CNY 30.57 | CNY 29.18 | 2.41M |
| 2026-06-16 | CNY 30.15 | +2.27% | CNY 29.01 | CNY 30.18 | CNY 28.78 | 2.52M |
| 2026-06-15 | CNY 29.48 | +0.61% | CNY 29.66 | CNY 29.73 | CNY 28.76 | 2.56M |
| 2026-06-12 | CNY 29.30 | +0.76% | CNY 29.47 | CNY 29.74 | CNY 28.80 | 2.16M |
| 2026-06-11 | CNY 29.08 | -0.24% | CNY 28.86 | CNY 30.14 | CNY 28.34 | 2.92M |
| 2026-06-10 | CNY 29.15 | -3.44% | CNY 29.89 | CNY 30.19 | CNY 28.51 | 2.99M |
| 2026-06-09 | CNY 30.19 | -0.98% | CNY 30.40 | CNY 30.89 | CNY 29.68 | 2.00M |
| 2026-06-08 | CNY 30.49 | -4.75% | CNY 31.50 | CNY 32.12 | CNY 30.11 | 2.15M |
| 2026-06-05 | CNY 32.01 | -0.03% | CNY 32.60 | CNY 32.75 | CNY 30.66 | 3.26M |
| 2026-06-04 | CNY 32.02 | -5.63% | CNY 33.68 | CNY 33.90 | CNY 31.62 | 3.13M |
| 2026-06-03 | CNY 33.93 | -1.88% | CNY 34.66 | CNY 34.66 | CNY 33.62 | 1.58M |
| 2026-06-02 | CNY 34.58 | -3.14% | CNY 35.64 | CNY 35.65 | CNY 34.04 | 1.82M |
| 2026-06-01 | CNY 35.70 | +4.26% | CNY 34.79 | CNY 36.26 | CNY 34.05 | 3.26M |
| 2026-05-29 | CNY 34.24 | -5.41% | CNY 36.20 | CNY 36.67 | CNY 34.00 | 2.59M |
| 2026-05-28 | CNY 36.20 | -0.30% | CNY 36.30 | CNY 36.70 | CNY 34.72 | 3.23M |
| 2026-05-27 | CNY 36.31 | -2.58% | CNY 37.49 | CNY 37.55 | CNY 35.91 | 2.46M |
| 2026-05-26 | CNY 37.27 | -2.15% | CNY 38.61 | CNY 38.61 | CNY 36.70 | 2.07M |