Jiangsu Bide Science & Technology Co. Ltd. Class A 605298
SSE · China · Producer Manufacturing
CNY 40.88-1.04 (-2.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.88 | -2.48% | CNY 41.93 | CNY 42.49 | CNY 40.88 | 462.11K |
| 2026-09-29 | CNY 41.92 | -0.55% | CNY 41.94 | CNY 42.33 | CNY 41.58 | 350.70K |
| 2026-09-28 | CNY 42.15 | -4.29% | CNY 44.92 | CNY 44.99 | CNY 42.01 | 557.81K |
| 2026-09-24 | CNY 44.04 | -3.44% | CNY 45.64 | CNY 45.90 | CNY 43.81 | 913.25K |
| 2026-09-23 | CNY 45.61 | +3.94% | CNY 43.68 | CNY 45.97 | CNY 43.39 | 1.27M |
| 2026-09-22 | CNY 43.88 | -0.52% | CNY 43.88 | CNY 44.65 | CNY 43.65 | 487.70K |
| 2026-09-21 | CNY 44.11 | -0.20% | CNY 44.28 | CNY 44.90 | CNY 43.99 | 529.80K |
| 2026-09-18 | CNY 44.20 | +0.80% | CNY 44.73 | CNY 44.74 | CNY 43.87 | 349.17K |
| 2026-09-17 | CNY 43.85 | +0.69% | CNY 44.88 | CNY 44.88 | CNY 43.27 | 583.50K |
| 2026-09-16 | CNY 43.55 | +1.49% | CNY 42.52 | CNY 43.65 | CNY 42.52 | 561.30K |
| 2026-09-15 | CNY 42.91 | -1.22% | CNY 42.92 | CNY 43.86 | CNY 42.76 | 492.90K |
| 2026-09-14 | CNY 43.44 | +0.91% | CNY 42.76 | CNY 44.01 | CNY 42.26 | 569.40K |
| 2026-09-11 | CNY 43.05 | -3.15% | CNY 45.23 | CNY 45.23 | CNY 42.19 | 995.79K |
| 2026-09-10 | CNY 44.45 | -2.46% | CNY 45.50 | CNY 45.69 | CNY 44.28 | 641.10K |
| 2026-09-09 | CNY 45.57 | -2.61% | CNY 46.79 | CNY 47.00 | CNY 45.37 | 678.52K |
| 2026-09-08 | CNY 46.79 | -2.42% | CNY 47.43 | CNY 48.17 | CNY 46.68 | 805.63K |
| 2026-09-07 | CNY 47.95 | -1.54% | CNY 48.70 | CNY 49.30 | CNY 47.95 | 721.70K |
| 2026-09-04 | CNY 48.70 | -0.94% | CNY 49.65 | CNY 49.98 | CNY 48.38 | 679.50K |
| 2026-09-03 | CNY 49.16 | +3.71% | CNY 47.39 | CNY 50.50 | CNY 47.39 | 1.41M |
| 2026-09-02 | CNY 47.40 | -2.89% | CNY 48.81 | CNY 48.81 | CNY 47.34 | 726.90K |
| 2026-09-01 | CNY 48.81 | -0.53% | CNY 48.99 | CNY 49.46 | CNY 48.31 | 473.49K |
| 2026-08-31 | CNY 49.07 | +0.97% | CNY 49.04 | CNY 49.46 | CNY 48.01 | 589.30K |
| 2026-08-28 | CNY 48.60 | +0.62% | CNY 47.94 | CNY 49.45 | CNY 47.88 | 745.18K |
| 2026-08-27 | CNY 48.30 | +1.47% | CNY 47.44 | CNY 48.88 | CNY 46.30 | 1.12M |
| 2026-08-26 | CNY 47.60 | -0.31% | CNY 47.75 | CNY 48.47 | CNY 47.60 | 484.19K |
| 2026-08-25 | CNY 47.75 | +1.51% | CNY 47.04 | CNY 47.90 | CNY 46.21 | 724.50K |
| 2026-08-24 | CNY 47.04 | -3.33% | CNY 48.40 | CNY 49.02 | CNY 46.18 | 932.38K |
| 2026-08-21 | CNY 48.66 | +4.94% | CNY 46.06 | CNY 49.06 | CNY 45.49 | 1.28M |
| 2026-08-20 | CNY 46.37 | +2.82% | CNY 45.77 | CNY 46.80 | CNY 45.14 | 667.00K |
| 2026-08-19 | CNY 45.10 | -4.99% | CNY 47.21 | CNY 47.21 | CNY 44.88 | 1.16M |
| 2026-08-18 | CNY 47.47 | +1.45% | CNY 46.79 | CNY 47.71 | CNY 46.48 | 685.50K |
| 2026-08-17 | CNY 46.79 | -0.51% | CNY 47.08 | CNY 47.17 | CNY 46.10 | 649.09K |
| 2026-08-14 | CNY 47.03 | +1.88% | CNY 46.00 | CNY 47.04 | CNY 45.60 | 742.30K |
| 2026-08-13 | CNY 46.16 | -1.85% | CNY 47.08 | CNY 47.81 | CNY 46.00 | 725.99K |
| 2026-08-12 | CNY 47.03 | -3.47% | CNY 48.69 | CNY 49.02 | CNY 46.50 | 1.41M |
| 2026-08-11 | CNY 48.72 | -0.57% | CNY 49.94 | CNY 49.94 | CNY 48.11 | 807.20K |
| 2026-08-10 | CNY 49.00 | +2.92% | CNY 47.74 | CNY 49.00 | CNY 46.90 | 851.57K |
| 2026-08-07 | CNY 47.61 | +0.70% | CNY 47.01 | CNY 47.77 | CNY 46.00 | 831.80K |
| 2026-08-06 | CNY 47.28 | +2.01% | CNY 46.58 | CNY 47.37 | CNY 45.88 | 892.38K |
| 2026-08-05 | CNY 46.35 | +0.78% | CNY 45.80 | CNY 46.80 | CNY 45.80 | 1.06M |
| 2026-08-04 | CNY 45.99 | -1.65% | CNY 47.41 | CNY 47.74 | CNY 45.90 | 1.01M |
| 2026-08-03 | CNY 46.76 | +5.08% | CNY 45.08 | CNY 47.50 | CNY 45.08 | 1.62M |
| 2026-07-31 | CNY 44.50 | +2.77% | CNY 44.85 | CNY 46.18 | CNY 44.20 | 1.31M |
| 2026-07-30 | CNY 43.30 | -4.75% | CNY 44.91 | CNY 45.85 | CNY 42.43 | 1.16M |
| 2026-07-29 | CNY 45.46 | +0.02% | CNY 45.40 | CNY 46.16 | CNY 43.80 | 1.20M |
| 2026-07-28 | CNY 45.45 | -0.37% | CNY 45.55 | CNY 47.48 | CNY 44.78 | 1.32M |
| 2026-07-27 | CNY 45.62 | +2.04% | CNY 44.81 | CNY 45.97 | CNY 44.00 | 1.11M |
| 2026-07-24 | CNY 44.71 | +0.58% | CNY 44.45 | CNY 45.59 | CNY 43.21 | 1.19M |
| 2026-07-23 | CNY 44.45 | +4.51% | CNY 42.57 | CNY 45.98 | CNY 42.53 | 1.85M |
| 2026-07-22 | CNY 42.53 | +0.95% | CNY 42.44 | CNY 43.62 | CNY 40.82 | 1.65M |
| 2026-07-21 | CNY 42.13 | +5.59% | CNY 40.56 | CNY 42.50 | CNY 37.36 | 1.82M |
| 2026-07-20 | CNY 39.90 | -5.00% | CNY 42.46 | CNY 42.70 | CNY 39.20 | 1.49M |
| 2026-07-17 | CNY 42.00 | -7.08% | CNY 44.86 | CNY 45.19 | CNY 41.80 | 1.18M |
| 2026-07-16 | CNY 45.20 | -1.70% | CNY 45.75 | CNY 47.15 | CNY 44.80 | 894.97K |
| 2026-07-15 | CNY 45.98 | +0.92% | CNY 45.44 | CNY 46.47 | CNY 45.00 | 838.60K |
| 2026-07-14 | CNY 45.56 | +0.75% | CNY 43.63 | CNY 46.38 | CNY 43.45 | 1.08M |
| 2026-07-13 | CNY 45.22 | -8.26% | CNY 48.73 | CNY 48.86 | CNY 44.60 | 1.34M |
| 2026-07-10 | CNY 49.29 | -0.98% | CNY 49.09 | CNY 50.68 | CNY 49.09 | 1.27M |
| 2026-07-09 | CNY 49.78 | +3.21% | CNY 48.36 | CNY 50.50 | CNY 47.60 | 1.32M |
| 2026-07-08 | CNY 48.23 | +0.73% | CNY 48.35 | CNY 48.78 | CNY 46.65 | 1.53M |
| 2026-07-07 | CNY 47.88 | -5.06% | CNY 51.92 | CNY 51.92 | CNY 47.00 | 1.89M |
| 2026-07-06 | CNY 50.43 | -1.00% | CNY 50.94 | CNY 52.32 | CNY 50.12 | 1.07M |
| 2026-07-03 | CNY 50.94 | +0.22% | CNY 51.20 | CNY 52.15 | CNY 49.65 | 1.28M |
| 2026-07-02 | CNY 50.83 | -4.06% | CNY 52.88 | CNY 52.88 | CNY 50.71 | 1.41M |
| 2026-07-01 | CNY 52.98 | +1.98% | CNY 51.95 | CNY 53.00 | CNY 50.35 | 1.73M |
| 2026-06-30 | CNY 51.95 | +0.12% | CNY 52.00 | CNY 53.50 | CNY 51.18 | 1.61M |
| 2026-06-29 | CNY 51.89 | -1.63% | CNY 53.00 | CNY 53.45 | CNY 51.43 | 1.39M |
| 2026-06-26 | CNY 52.75 | -4.09% | CNY 54.97 | CNY 55.55 | CNY 51.98 | 1.89M |
| 2026-06-25 | CNY 55.00 | -4.21% | CNY 56.90 | CNY 57.42 | CNY 55.00 | 1.73M |
| 2026-06-24 | CNY 57.42 | +0.45% | CNY 57.16 | CNY 58.00 | CNY 54.63 | 2.21M |
| 2026-06-23 | CNY 57.16 | +1.33% | CNY 55.62 | CNY 57.49 | CNY 55.62 | 1.95M |
| 2026-06-22 | CNY 56.41 | +3.13% | CNY 54.70 | CNY 57.00 | CNY 52.18 | 2.58M |
| 2026-06-18 | CNY 54.70 | +1.60% | CNY 53.84 | CNY 55.76 | CNY 53.10 | 1.83M |
| 2026-06-17 | CNY 53.84 | -2.36% | CNY 55.35 | CNY 55.91 | CNY 53.79 | 1.96M |
| 2026-06-16 | CNY 55.14 | -3.13% | CNY 56.36 | CNY 56.37 | CNY 54.80 | 2.57M |
| 2026-06-15 | CNY 56.92 | -4.13% | CNY 62.00 | CNY 62.00 | CNY 56.20 | 4.97M |
| 2026-06-12 | CNY 59.37 | +10.01% | CNY 54.80 | CNY 59.37 | CNY 54.70 | 2.71M |
| 2026-06-11 | CNY 53.97 | +1.85% | CNY 53.05 | CNY 54.35 | CNY 52.20 | 1.32M |
| 2026-06-10 | CNY 52.99 | -1.14% | CNY 53.00 | CNY 54.38 | CNY 51.90 | 1.27M |
| 2026-06-09 | CNY 53.60 | +3.28% | CNY 53.00 | CNY 53.81 | CNY 52.50 | 1.25M |
| 2026-06-08 | CNY 51.90 | -3.89% | CNY 52.00 | CNY 53.00 | CNY 51.10 | 1.33M |
| 2026-06-05 | CNY 54.00 | -0.57% | CNY 54.33 | CNY 55.87 | CNY 53.10 | 1.83M |
| 2026-06-04 | CNY 54.31 | +0.85% | CNY 54.11 | CNY 54.50 | CNY 52.77 | 1.25M |
| 2026-06-03 | CNY 53.85 | -2.09% | CNY 55.27 | CNY 55.27 | CNY 52.78 | 1.94M |
| 2026-06-02 | CNY 55.00 | -4.36% | CNY 57.51 | CNY 59.99 | CNY 54.77 | 3.10M |
| 2026-06-01 | CNY 57.51 | +10.00% | CNY 52.25 | CNY 57.51 | CNY 52.14 | 2.39M |
| 2026-05-29 | CNY 52.28 | -2.83% | CNY 53.47 | CNY 53.48 | CNY 52.03 | 1.46M |
| 2026-05-28 | CNY 53.80 | 0.00% | CNY 53.93 | CNY 53.93 | CNY 51.32 | 1.94M |
| 2026-05-27 | CNY 53.80 | -1.37% | CNY 54.32 | CNY 56.00 | CNY 53.30 | 1.16M |
| 2026-05-26 | CNY 54.55 | -2.42% | CNY 55.75 | CNY 56.98 | CNY 53.50 | 2.01M |