Shuhua Sports Co., Ltd. Class A 605299
SSE · China · Consumer Durables
CNY 12.20-0.10 (-0.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.20 | -0.81% | CNY 12.40 | CNY 12.50 | CNY 12.16 | 4.81M |
| 2026-09-29 | CNY 12.30 | 0.00% | CNY 12.25 | CNY 12.39 | CNY 12.19 | 5.94M |
| 2026-09-28 | CNY 12.30 | -2.54% | CNY 12.45 | CNY 12.61 | CNY 12.25 | 10.33M |
| 2026-09-24 | CNY 12.62 | +1.69% | CNY 12.34 | CNY 12.73 | CNY 12.32 | 9.61M |
| 2026-09-23 | CNY 12.41 | -1.66% | CNY 12.55 | CNY 12.60 | CNY 12.34 | 7.15M |
| 2026-09-22 | CNY 12.62 | -0.79% | CNY 12.55 | CNY 12.78 | CNY 12.53 | 8.16M |
| 2026-09-21 | CNY 12.72 | +2.58% | CNY 12.58 | CNY 12.86 | CNY 12.46 | 11.36M |
| 2026-09-18 | CNY 12.40 | +1.56% | CNY 12.18 | CNY 12.60 | CNY 12.12 | 9.10M |
| 2026-09-17 | CNY 12.21 | +2.01% | CNY 11.96 | CNY 12.28 | CNY 11.85 | 9.36M |
| 2026-09-16 | CNY 11.97 | +2.31% | CNY 11.68 | CNY 12.07 | CNY 11.57 | 9.81M |
| 2026-09-15 | CNY 11.70 | -2.90% | CNY 12.30 | CNY 12.30 | CNY 11.68 | 10.52M |
| 2026-09-14 | CNY 12.05 | -0.66% | CNY 12.03 | CNY 12.25 | CNY 11.96 | 9.85M |
| 2026-09-11 | CNY 12.13 | -3.12% | CNY 12.32 | CNY 12.54 | CNY 12.05 | 13.35M |
| 2026-09-10 | CNY 12.52 | -3.10% | CNY 12.72 | CNY 12.81 | CNY 12.46 | 16.56M |
| 2026-09-09 | CNY 12.92 | -4.79% | CNY 13.51 | CNY 13.55 | CNY 12.82 | 22.53M |
| 2026-09-08 | CNY 13.57 | +2.11% | CNY 13.29 | CNY 14.19 | CNY 13.23 | 27.73M |
| 2026-09-07 | CNY 13.29 | -1.19% | CNY 13.70 | CNY 13.79 | CNY 13.15 | 22.15M |
| 2026-09-04 | CNY 13.45 | -2.75% | CNY 14.00 | CNY 14.12 | CNY 13.41 | 39.17M |
| 2026-09-03 | CNY 13.83 | +5.09% | CNY 13.26 | CNY 14.48 | CNY 13.26 | 46.06M |
| 2026-09-02 | CNY 13.16 | -0.75% | CNY 13.20 | CNY 13.31 | CNY 13.00 | 10.53M |
| 2026-09-01 | CNY 13.26 | +2.00% | CNY 13.12 | CNY 13.33 | CNY 13.01 | 10.92M |
| 2026-08-31 | CNY 13.00 | -0.15% | CNY 12.89 | CNY 13.07 | CNY 12.78 | 10.27M |
| 2026-08-28 | CNY 13.02 | +1.01% | CNY 12.80 | CNY 13.09 | CNY 12.79 | 10.07M |
| 2026-08-27 | CNY 12.89 | +0.16% | CNY 12.84 | CNY 13.00 | CNY 12.71 | 8.30M |
| 2026-08-26 | CNY 12.87 | +0.08% | CNY 12.89 | CNY 13.00 | CNY 12.65 | 7.78M |
| 2026-08-25 | CNY 12.86 | +3.04% | CNY 12.50 | CNY 12.88 | CNY 12.33 | 9.80M |
| 2026-08-24 | CNY 12.48 | -0.16% | CNY 12.61 | CNY 12.68 | CNY 12.28 | 7.58M |
| 2026-08-21 | CNY 12.50 | -0.56% | CNY 12.50 | CNY 12.59 | CNY 12.28 | 7.35M |
| 2026-08-20 | CNY 12.57 | +1.13% | CNY 12.56 | CNY 12.75 | CNY 12.38 | 10.07M |
| 2026-08-19 | CNY 12.43 | -3.94% | CNY 12.92 | CNY 13.38 | CNY 12.40 | 14.58M |
| 2026-08-18 | CNY 12.94 | +0.78% | CNY 12.98 | CNY 12.98 | CNY 12.61 | 10.27M |
| 2026-08-17 | CNY 12.84 | +1.66% | CNY 12.63 | CNY 12.86 | CNY 12.47 | 8.38M |
| 2026-08-14 | CNY 12.63 | +0.16% | CNY 12.63 | CNY 12.77 | CNY 12.37 | 8.04M |
| 2026-08-13 | CNY 12.61 | -2.25% | CNY 12.81 | CNY 12.99 | CNY 12.40 | 8.24M |
| 2026-08-12 | CNY 12.90 | +1.02% | CNY 12.70 | CNY 13.02 | CNY 12.70 | 9.14M |
| 2026-08-11 | CNY 12.77 | +0.24% | CNY 12.56 | CNY 12.87 | CNY 12.51 | 8.69M |
| 2026-08-10 | CNY 12.74 | +3.75% | CNY 12.40 | CNY 12.74 | CNY 12.30 | 13.17M |
| 2026-08-07 | CNY 12.28 | -1.52% | CNY 12.47 | CNY 12.48 | CNY 12.03 | 9.99M |
| 2026-08-06 | CNY 12.47 | +0.56% | CNY 12.39 | CNY 12.49 | CNY 12.15 | 10.93M |
| 2026-08-05 | CNY 12.40 | +1.72% | CNY 12.20 | CNY 12.44 | CNY 12.10 | 11.69M |
| 2026-08-04 | CNY 12.19 | +2.96% | CNY 12.08 | CNY 12.25 | CNY 11.85 | 13.79M |
| 2026-08-03 | CNY 11.84 | +2.96% | CNY 11.50 | CNY 11.86 | CNY 11.46 | 14.11M |
| 2026-07-31 | CNY 11.50 | +4.55% | CNY 11.00 | CNY 11.65 | CNY 10.98 | 22.37M |
| 2026-07-30 | CNY 11.00 | -4.93% | CNY 11.43 | CNY 11.68 | CNY 10.90 | 19.63M |
| 2026-07-29 | CNY 11.57 | +0.61% | CNY 11.52 | CNY 11.74 | CNY 11.23 | 25.18M |
| 2026-07-28 | CNY 11.50 | -1.96% | CNY 11.74 | CNY 12.32 | CNY 11.42 | 27.82M |
| 2026-07-27 | CNY 11.73 | -1.35% | CNY 11.00 | CNY 11.79 | CNY 10.81 | 40.90M |
| 2026-07-24 | CNY 11.89 | -1.90% | CNY 13.00 | CNY 13.01 | CNY 11.36 | 54.92M |
| 2026-07-23 | CNY 12.12 | +9.98% | CNY 12.12 | CNY 12.12 | CNY 12.00 | 9.70M |
| 2026-07-22 | CNY 11.02 | +2.32% | CNY 10.89 | CNY 11.48 | CNY 10.52 | 17.10M |
| 2026-07-21 | CNY 10.77 | +0.56% | CNY 10.72 | CNY 10.80 | CNY 9.84 | 14.04M |
| 2026-07-20 | CNY 10.71 | -4.97% | CNY 11.23 | CNY 11.42 | CNY 10.56 | 11.63M |
| 2026-07-17 | CNY 11.27 | -5.45% | CNY 11.92 | CNY 12.10 | CNY 11.11 | 9.42M |
| 2026-07-16 | CNY 11.92 | -0.91% | CNY 11.90 | CNY 12.22 | CNY 11.80 | 6.69M |
| 2026-07-15 | CNY 12.03 | -0.58% | CNY 12.08 | CNY 12.41 | CNY 11.96 | 7.49M |
| 2026-07-14 | CNY 12.10 | +0.58% | CNY 12.18 | CNY 12.34 | CNY 11.80 | 8.84M |
| 2026-07-13 | CNY 12.03 | -4.52% | CNY 12.61 | CNY 12.70 | CNY 11.94 | 8.09M |
| 2026-07-10 | CNY 12.60 | +0.72% | CNY 12.52 | CNY 12.91 | CNY 12.31 | 7.29M |
| 2026-07-09 | CNY 12.51 | -0.16% | CNY 12.44 | CNY 12.55 | CNY 12.10 | 6.74M |
| 2026-07-08 | CNY 12.53 | -2.34% | CNY 12.88 | CNY 12.89 | CNY 12.50 | 6.10M |
| 2026-07-07 | CNY 12.83 | -2.21% | CNY 12.93 | CNY 13.15 | CNY 12.63 | 10.44M |
| 2026-07-06 | CNY 13.12 | -3.24% | CNY 13.27 | CNY 13.69 | CNY 13.08 | 13.16M |
| 2026-07-03 | CNY 13.56 | -0.22% | CNY 14.30 | CNY 14.30 | CNY 13.48 | 16.22M |
| 2026-07-02 | CNY 13.59 | +1.12% | CNY 13.44 | CNY 14.19 | CNY 13.43 | 12.02M |
| 2026-07-01 | CNY 13.44 | +0.67% | CNY 13.37 | CNY 13.62 | CNY 13.33 | 7.72M |
| 2026-06-30 | CNY 13.35 | -0.60% | CNY 13.38 | CNY 13.59 | CNY 13.11 | 7.59M |
| 2026-06-29 | CNY 13.43 | -0.67% | CNY 13.45 | CNY 13.63 | CNY 13.03 | 8.72M |
| 2026-06-26 | CNY 13.52 | -3.08% | CNY 13.90 | CNY 13.90 | CNY 13.39 | 8.31M |
| 2026-06-25 | CNY 13.95 | -1.41% | CNY 14.07 | CNY 14.30 | CNY 13.71 | 8.78M |
| 2026-06-24 | CNY 14.15 | -1.12% | CNY 14.28 | CNY 14.33 | CNY 13.92 | 7.89M |
| 2026-06-23 | CNY 14.31 | -1.24% | CNY 14.35 | CNY 14.69 | CNY 14.08 | 9.31M |
| 2026-06-22 | CNY 14.49 | -1.76% | CNY 14.75 | CNY 14.75 | CNY 14.08 | 13.96M |
| 2026-06-18 | CNY 14.75 | -0.07% | CNY 14.66 | CNY 14.90 | CNY 14.46 | 12.07M |
| 2026-06-17 | CNY 14.76 | -3.91% | CNY 15.37 | CNY 15.43 | CNY 14.60 | 12.95M |
| 2026-06-16 | CNY 15.36 | +0.20% | CNY 15.33 | CNY 15.39 | CNY 14.92 | 10.45M |
| 2026-06-15 | CNY 15.33 | +0.79% | CNY 15.00 | CNY 15.56 | CNY 14.96 | 12.22M |
| 2026-06-12 | CNY 15.21 | -0.07% | CNY 15.22 | CNY 15.45 | CNY 14.81 | 17.97M |
| 2026-06-11 | CNY 15.22 | -4.16% | CNY 15.42 | CNY 15.61 | CNY 14.69 | 22.27M |
| 2026-06-10 | CNY 15.88 | +0.44% | CNY 16.00 | CNY 16.84 | CNY 15.58 | 22.07M |
| 2026-06-09 | CNY 15.81 | +0.13% | CNY 16.00 | CNY 16.17 | CNY 15.47 | 15.53M |
| 2026-06-08 | CNY 15.79 | -3.48% | CNY 16.33 | CNY 17.30 | CNY 15.70 | 20.04M |
| 2026-06-05 | CNY 16.36 | -0.43% | CNY 16.63 | CNY 16.93 | CNY 15.78 | 20.44M |
| 2026-06-04 | CNY 16.43 | +1.80% | CNY 16.13 | CNY 16.77 | CNY 15.90 | 22.05M |
| 2026-06-03 | CNY 16.14 | -0.86% | CNY 14.65 | CNY 16.55 | CNY 14.65 | 30.79M |
| 2026-06-02 | CNY 16.28 | -10.01% | CNY 18.09 | CNY 18.09 | CNY 16.28 | 12.82M |
| 2026-06-01 | CNY 18.09 | +4.09% | CNY 17.31 | CNY 18.55 | CNY 16.87 | 29.24M |
| 2026-05-29 | CNY 17.38 | -2.85% | CNY 17.70 | CNY 18.10 | CNY 17.26 | 25.49M |
| 2026-05-28 | CNY 17.89 | +3.65% | CNY 16.90 | CNY 18.08 | CNY 16.78 | 26.19M |
| 2026-05-27 | CNY 17.26 | -2.71% | CNY 17.34 | CNY 18.33 | CNY 16.58 | 30.52M |
| 2026-05-26 | CNY 17.74 | +4.17% | CNY 16.83 | CNY 18.43 | CNY 16.50 | 40.68M |