Hangzhou Landscaping Co., Ltd. Class A 605303
SSE · China · Consumer Durables
CNY 28.66+2.61 (+10.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.66 | +10.02% | CNY 28.66 | CNY 28.66 | CNY 28.66 | 172.40K |
| 2026-09-29 | CNY 26.05 | +10.01% | CNY 26.05 | CNY 26.05 | CNY 26.05 | 253.70K |
| 2026-09-28 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-24 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-23 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-22 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-21 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-18 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-17 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-16 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-15 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-14 | CNY 23.68 | 0.00% | CNY 23.68 | CNY 23.68 | CNY 23.68 | 0 |
| 2026-09-11 | CNY 23.68 | -2.03% | CNY 23.38 | CNY 24.17 | CNY 23.01 | 2.54M |
| 2026-09-10 | CNY 24.17 | -2.34% | CNY 24.56 | CNY 24.56 | CNY 23.29 | 3.81M |
| 2026-09-09 | CNY 24.75 | -1.79% | CNY 25.40 | CNY 25.58 | CNY 24.35 | 2.57M |
| 2026-09-08 | CNY 25.20 | -0.90% | CNY 25.44 | CNY 25.64 | CNY 25.03 | 2.26M |
| 2026-09-07 | CNY 25.43 | +2.71% | CNY 24.95 | CNY 25.49 | CNY 24.95 | 2.47M |
| 2026-09-04 | CNY 24.76 | -0.28% | CNY 24.78 | CNY 25.65 | CNY 24.49 | 3.86M |
| 2026-09-03 | CNY 24.83 | -0.72% | CNY 24.97 | CNY 25.45 | CNY 24.72 | 2.89M |
| 2026-09-02 | CNY 25.01 | +1.58% | CNY 24.38 | CNY 25.55 | CNY 24.15 | 4.42M |
| 2026-09-01 | CNY 24.62 | +0.29% | CNY 24.78 | CNY 25.50 | CNY 24.43 | 4.07M |
| 2026-08-31 | CNY 24.55 | +4.78% | CNY 22.90 | CNY 24.78 | CNY 22.90 | 5.62M |
| 2026-08-28 | CNY 23.43 | +0.51% | CNY 23.28 | CNY 24.00 | CNY 23.00 | 6.11M |
| 2026-08-27 | CNY 23.31 | +3.55% | CNY 22.44 | CNY 23.36 | CNY 22.08 | 8.98M |
| 2026-08-26 | CNY 22.51 | -1.49% | CNY 25.14 | CNY 25.14 | CNY 22.39 | 12.58M |
| 2026-08-25 | CNY 22.85 | +10.01% | CNY 21.28 | CNY 22.85 | CNY 20.80 | 3.68M |
| 2026-08-24 | CNY 20.77 | +0.87% | CNY 20.58 | CNY 20.91 | CNY 20.08 | 2.85M |
| 2026-08-21 | CNY 20.59 | -0.53% | CNY 20.90 | CNY 20.98 | CNY 20.12 | 1.92M |
| 2026-08-20 | CNY 20.70 | +1.12% | CNY 20.67 | CNY 20.90 | CNY 20.39 | 1.77M |
| 2026-08-19 | CNY 20.47 | -7.92% | CNY 21.80 | CNY 22.00 | CNY 20.34 | 3.19M |
| 2026-08-18 | CNY 22.23 | +0.50% | CNY 22.12 | CNY 22.48 | CNY 21.80 | 2.32M |
| 2026-08-17 | CNY 22.12 | +3.27% | CNY 21.43 | CNY 22.28 | CNY 21.08 | 2.82M |
| 2026-08-14 | CNY 21.42 | -1.52% | CNY 22.00 | CNY 22.07 | CNY 21.00 | 3.07M |
| 2026-08-13 | CNY 21.75 | +0.83% | CNY 21.90 | CNY 23.46 | CNY 21.66 | 5.55M |
| 2026-08-12 | CNY 21.57 | +0.70% | CNY 21.61 | CNY 21.90 | CNY 21.30 | 2.93M |
| 2026-08-11 | CNY 21.42 | +0.37% | CNY 21.23 | CNY 21.67 | CNY 20.68 | 3.14M |
| 2026-08-10 | CNY 21.34 | -1.48% | CNY 21.74 | CNY 22.06 | CNY 21.08 | 3.28M |
| 2026-08-07 | CNY 21.66 | +2.41% | CNY 20.93 | CNY 21.80 | CNY 20.49 | 3.68M |
| 2026-08-06 | CNY 21.15 | -0.28% | CNY 21.10 | CNY 21.35 | CNY 20.72 | 2.85M |
| 2026-08-05 | CNY 21.21 | +0.62% | CNY 21.68 | CNY 21.89 | CNY 20.81 | 5.67M |
| 2026-08-04 | CNY 21.08 | +10.02% | CNY 19.24 | CNY 21.08 | CNY 18.88 | 3.77M |
| 2026-08-03 | CNY 19.16 | +2.62% | CNY 18.49 | CNY 19.89 | CNY 18.48 | 4.53M |
| 2026-07-31 | CNY 18.67 | +7.92% | CNY 18.44 | CNY 19.03 | CNY 18.00 | 5.53M |
| 2026-07-30 | CNY 17.30 | -6.89% | CNY 18.41 | CNY 18.75 | CNY 17.29 | 3.28M |
| 2026-07-29 | CNY 18.58 | -5.35% | CNY 19.29 | CNY 19.62 | CNY 17.92 | 4.65M |
| 2026-07-28 | CNY 19.63 | -0.56% | CNY 19.50 | CNY 20.44 | CNY 19.35 | 3.75M |
| 2026-07-27 | CNY 19.74 | +4.44% | CNY 18.70 | CNY 19.93 | CNY 18.56 | 3.54M |
| 2026-07-24 | CNY 18.90 | +0.69% | CNY 18.56 | CNY 19.47 | CNY 18.37 | 3.67M |
| 2026-07-23 | CNY 18.77 | +1.40% | CNY 18.50 | CNY 19.08 | CNY 18.28 | 2.69M |
| 2026-07-22 | CNY 18.51 | -1.80% | CNY 19.11 | CNY 19.46 | CNY 18.32 | 3.65M |
| 2026-07-21 | CNY 18.85 | +7.65% | CNY 17.50 | CNY 18.85 | CNY 15.78 | 7.35M |
| 2026-07-20 | CNY 17.51 | -6.86% | CNY 19.27 | CNY 20.18 | CNY 17.26 | 6.07M |
| 2026-07-17 | CNY 18.80 | -8.52% | CNY 20.90 | CNY 20.90 | CNY 18.58 | 5.09M |
| 2026-07-16 | CNY 20.55 | -3.61% | CNY 21.00 | CNY 21.41 | CNY 20.46 | 3.58M |
| 2026-07-15 | CNY 21.32 | -3.75% | CNY 22.12 | CNY 22.20 | CNY 21.22 | 3.89M |
| 2026-07-14 | CNY 22.15 | -2.94% | CNY 21.84 | CNY 23.51 | CNY 20.80 | 7.86M |
| 2026-07-13 | CNY 22.82 | +1.02% | CNY 22.21 | CNY 24.79 | CNY 22.21 | 10.69M |
| 2026-07-10 | CNY 22.59 | +6.21% | CNY 21.20 | CNY 22.97 | CNY 21.14 | 6.73M |
| 2026-07-09 | CNY 21.27 | -0.28% | CNY 21.22 | CNY 22.00 | CNY 20.56 | 4.73M |
| 2026-07-08 | CNY 21.33 | -1.02% | CNY 21.90 | CNY 23.18 | CNY 21.05 | 5.31M |
| 2026-07-07 | CNY 21.55 | -2.58% | CNY 21.90 | CNY 22.20 | CNY 21.12 | 3.69M |
| 2026-07-06 | CNY 22.12 | +1.10% | CNY 22.07 | CNY 22.56 | CNY 21.01 | 5.74M |
| 2026-07-03 | CNY 21.88 | +0.64% | CNY 21.98 | CNY 22.37 | CNY 21.56 | 4.14M |
| 2026-07-02 | CNY 21.74 | -4.86% | CNY 22.55 | CNY 23.58 | CNY 21.66 | 5.87M |
| 2026-07-01 | CNY 22.85 | 0.00% | CNY 22.85 | CNY 23.96 | CNY 21.90 | 8.30M |
| 2026-06-30 | CNY 22.85 | -5.19% | CNY 25.00 | CNY 25.00 | CNY 22.57 | 8.43M |
| 2026-06-29 | CNY 24.10 | -4.17% | CNY 26.14 | CNY 26.14 | CNY 23.79 | 8.17M |
| 2026-06-26 | CNY 25.15 | -2.78% | CNY 25.70 | CNY 26.45 | CNY 25.00 | 7.44M |
| 2026-06-25 | CNY 25.87 | +2.21% | CNY 24.68 | CNY 27.75 | CNY 24.68 | 12.85M |
| 2026-06-24 | CNY 25.31 | -9.99% | CNY 25.31 | CNY 25.31 | CNY 25.31 | 1.01M |
| 2026-06-23 | CNY 28.12 | -9.99% | CNY 28.12 | CNY 28.50 | CNY 28.12 | 1.43M |
| 2026-06-22 | CNY 31.24 | -1.54% | CNY 31.53 | CNY 32.53 | CNY 30.55 | 4.82M |
| 2026-06-18 | CNY 31.73 | +0.76% | CNY 31.63 | CNY 32.04 | CNY 31.00 | 5.30M |
| 2026-06-17 | CNY 31.49 | +0.06% | CNY 31.33 | CNY 31.81 | CNY 30.48 | 6.70M |
| 2026-06-16 | CNY 31.47 | +4.80% | CNY 30.93 | CNY 32.05 | CNY 29.54 | 10.15M |
| 2026-06-15 | CNY 30.03 | +10.00% | CNY 27.92 | CNY 30.03 | CNY 27.79 | 4.62M |
| 2026-06-12 | CNY 27.30 | -1.97% | CNY 28.44 | CNY 28.67 | CNY 27.06 | 6.07M |
| 2026-06-11 | CNY 27.85 | +4.03% | CNY 26.51 | CNY 27.99 | CNY 26.48 | 5.89M |
| 2026-06-10 | CNY 26.77 | -1.29% | CNY 26.85 | CNY 27.30 | CNY 25.98 | 5.94M |
| 2026-06-09 | CNY 27.12 | -0.73% | CNY 27.50 | CNY 28.30 | CNY 26.53 | 5.85M |
| 2026-06-08 | CNY 27.32 | -4.64% | CNY 27.13 | CNY 28.49 | CNY 26.82 | 6.27M |
| 2026-06-05 | CNY 28.65 | -1.27% | CNY 29.02 | CNY 29.38 | CNY 28.16 | 7.55M |
| 2026-06-04 | CNY 29.02 | -1.96% | CNY 29.31 | CNY 30.42 | CNY 28.60 | 12.06M |
| 2026-06-03 | CNY 29.60 | +10.00% | CNY 26.88 | CNY 29.60 | CNY 26.88 | 9.72M |
| 2026-06-02 | CNY 26.91 | +3.42% | CNY 25.76 | CNY 27.89 | CNY 25.75 | 10.71M |
| 2026-06-01 | CNY 26.02 | +6.16% | CNY 24.99 | CNY 26.68 | CNY 24.75 | 11.87M |
| 2026-05-29 | CNY 24.51 | -2.31% | CNY 23.38 | CNY 25.50 | CNY 23.02 | 14.89M |
| 2026-05-28 | CNY 25.09 | -10.01% | CNY 25.09 | CNY 25.28 | CNY 25.09 | 3.33M |
| 2026-05-27 | CNY 27.88 | -10.01% | CNY 27.88 | CNY 28.87 | CNY 27.88 | 3.34M |
| 2026-05-26 | CNY 30.98 | -9.99% | CNY 33.82 | CNY 33.82 | CNY 30.98 | 6.84M |