Wuxi Zhenhua Auto Parts Co., Ltd. Class A 605319
SSE · China · Producer Manufacturing
CNY 22.22+0.12 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.22 | -0.36% | CNY 22.20 | CNY 22.50 | CNY 22.00 | 2.45M |
| 2026-09-29 | CNY 22.30 | +1.13% | CNY 22.24 | CNY 22.66 | CNY 21.86 | 3.76M |
| 2026-09-28 | CNY 22.05 | -1.08% | CNY 22.29 | CNY 22.34 | CNY 21.95 | 2.38M |
| 2026-09-24 | CNY 22.29 | -3.76% | CNY 23.00 | CNY 23.41 | CNY 22.12 |
| 5.05M |
| 2026-09-23 | CNY 23.16 | -1.86% | CNY 23.50 | CNY 23.76 | CNY 23.02 | 3.21M |
| 2026-09-22 | CNY 23.60 | +1.42% | CNY 23.60 | CNY 24.18 | CNY 23.24 | 4.97M |
| 2026-09-21 | CNY 23.27 | +3.10% | CNY 22.88 | CNY 24.75 | CNY 22.69 | 6.80M |
| 2026-09-18 | CNY 22.57 | +1.71% | CNY 22.33 | CNY 22.80 | CNY 21.92 | 3.93M |
| 2026-09-17 | CNY 22.19 | -1.77% | CNY 22.54 | CNY 22.70 | CNY 22.10 | 3.37M |
| 2026-09-16 | CNY 22.59 | -1.27% | CNY 22.83 | CNY 23.28 | CNY 22.42 | 3.25M |
| 2026-09-15 | CNY 22.88 | -4.27% | CNY 23.58 | CNY 23.60 | CNY 22.66 | 6.76M |
| 2026-09-14 | CNY 23.90 | -9.81% | CNY 26.10 | CNY 26.13 | CNY 23.85 | 11.41M |
| 2026-09-11 | CNY 26.50 | +3.27% | CNY 25.48 | CNY 27.25 | CNY 24.92 | 6.52M |
| 2026-09-10 | CNY 25.66 | -2.62% | CNY 26.30 | CNY 26.48 | CNY 25.50 | 2.91M |
| 2026-09-09 | CNY 26.35 | +3.41% | CNY 25.37 | CNY 26.48 | CNY 25.37 | 4.21M |
| 2026-09-08 | CNY 25.48 | -1.81% | CNY 25.95 | CNY 25.97 | CNY 25.36 | 2.72M |
| 2026-09-07 | CNY 25.95 | -1.07% | CNY 26.20 | CNY 26.59 | CNY 25.65 | 4.07M |
| 2026-09-04 | CNY 26.23 | -2.92% | CNY 27.09 | CNY 27.28 | CNY 26.10 | 4.80M |
| 2026-09-03 | CNY 27.02 | -2.56% | CNY 27.98 | CNY 27.98 | CNY 26.28 | 6.16M |
| 2026-09-02 | CNY 27.73 | +3.43% | CNY 26.81 | CNY 27.98 | CNY 26.65 | 6.94M |
| 2026-09-01 | CNY 26.81 | -0.56% | CNY 27.20 | CNY 27.80 | CNY 26.61 | 4.05M |
| 2026-08-31 | CNY 26.96 | +2.39% | CNY 26.28 | CNY 27.07 | CNY 26.28 | 3.64M |
| 2026-08-28 | CNY 26.33 | -0.23% | CNY 26.50 | CNY 26.66 | CNY 26.20 | 2.52M |
| 2026-08-27 | CNY 26.39 | +0.34% | CNY 26.28 | CNY 26.70 | CNY 26.21 | 3.62M |
| 2026-08-26 | CNY 26.30 | +2.26% | CNY 25.90 | CNY 26.48 | CNY 25.66 | 4.18M |
| 2026-08-25 | CNY 25.72 | +5.37% | CNY 24.40 | CNY 25.91 | CNY 24.22 | 6.08M |
| 2026-08-24 | CNY 24.41 | +1.16% | CNY 23.99 | CNY 24.79 | CNY 23.95 | 3.07M |
| 2026-08-21 | CNY 24.13 | +0.29% | CNY 23.89 | CNY 24.29 | CNY 23.10 | 3.49M |
| 2026-08-20 | CNY 24.06 | +1.73% | CNY 23.68 | CNY 24.31 | CNY 23.52 | 3.97M |
| 2026-08-19 | CNY 23.65 | -5.48% | CNY 25.00 | CNY 25.00 | CNY 23.65 | 3.43M |
| 2026-08-18 | CNY 25.02 | -0.04% | CNY 25.03 | CNY 25.35 | CNY 25.01 | 1.66M |
| 2026-08-17 | CNY 25.03 | +2.16% | CNY 24.48 | CNY 25.23 | CNY 24.44 | 2.91M |
| 2026-08-14 | CNY 24.50 | -0.37% | CNY 24.81 | CNY 24.81 | CNY 24.40 | 1.82M |
| 2026-08-13 | CNY 24.59 | -1.24% | CNY 24.86 | CNY 25.03 | CNY 24.58 | 2.38M |
| 2026-08-12 | CNY 24.90 | -0.04% | CNY 24.81 | CNY 25.16 | CNY 24.76 | 1.68M |
| 2026-08-11 | CNY 24.91 | +0.08% | CNY 24.89 | CNY 25.20 | CNY 24.60 | 1.73M |
| 2026-08-10 | CNY 24.89 | -0.84% | CNY 25.16 | CNY 25.39 | CNY 24.77 | 2.36M |
| 2026-08-07 | CNY 25.10 | +1.46% | CNY 24.75 | CNY 25.65 | CNY 24.72 | 3.68M |
| 2026-08-06 | CNY 24.74 | +2.66% | CNY 23.99 | CNY 24.88 | CNY 23.90 | 3.54M |
| 2026-08-05 | CNY 24.10 | +3.12% | CNY 23.36 | CNY 24.17 | CNY 23.20 | 2.79M |
| 2026-08-04 | CNY 23.37 | +0.99% | CNY 23.30 | CNY 23.65 | CNY 23.02 | 2.56M |
| 2026-08-03 | CNY 23.14 | +1.67% | CNY 23.10 | CNY 23.24 | CNY 22.72 | 2.11M |
| 2026-07-31 | CNY 22.76 | +0.84% | CNY 22.57 | CNY 23.27 | CNY 22.57 | 2.27M |
| 2026-07-30 | CNY 22.57 | 0.00% | CNY 22.65 | CNY 22.80 | CNY 22.12 | 2.25M |
| 2026-07-29 | CNY 22.57 | +0.98% | CNY 22.35 | CNY 22.67 | CNY 22.00 | 2.02M |
| 2026-07-28 | CNY 22.35 | -0.62% | CNY 22.26 | CNY 22.68 | CNY 22.00 | 2.36M |
| 2026-07-27 | CNY 22.49 | +7.10% | CNY 21.00 | CNY 22.98 | CNY 21.00 | 4.26M |
| 2026-07-24 | CNY 21.00 | +2.39% | CNY 20.31 | CNY 21.16 | CNY 20.25 | 2.06M |
| 2026-07-23 | CNY 20.51 | +1.64% | CNY 20.07 | CNY 20.54 | CNY 20.07 | 1.38M |
| 2026-07-22 | CNY 20.18 | -2.70% | CNY 20.76 | CNY 20.77 | CNY 20.00 | 2.51M |
| 2026-07-21 | CNY 20.74 | +1.67% | CNY 20.30 | CNY 20.83 | CNY 19.71 | 3.80M |
| 2026-07-20 | CNY 20.40 | -1.02% | CNY 21.12 | CNY 21.29 | CNY 19.98 | 4.36M |
| 2026-07-17 | CNY 20.61 | -9.09% | CNY 22.96 | CNY 22.96 | CNY 20.58 | 6.56M |
| 2026-07-16 | CNY 22.67 | -2.83% | CNY 23.08 | CNY 23.58 | CNY 22.60 | 2.45M |
| 2026-07-15 | CNY 23.33 | +0.04% | CNY 23.20 | CNY 23.82 | CNY 23.01 | 2.40M |
| 2026-07-14 | CNY 23.32 | -0.55% | CNY 23.67 | CNY 23.67 | CNY 22.74 | 3.10M |
| 2026-07-13 | CNY 23.45 | -5.02% | CNY 24.93 | CNY 24.95 | CNY 23.30 | 4.54M |
| 2026-07-10 | CNY 24.69 | +1.90% | CNY 24.54 | CNY 25.05 | CNY 24.35 | 6.65M |
| 2026-07-09 | CNY 24.23 | +9.99% | CNY 22.19 | CNY 24.23 | CNY 21.84 | 6.72M |
| 2026-07-08 | CNY 22.03 | -3.38% | CNY 22.75 | CNY 22.88 | CNY 22.03 | 2.48M |
| 2026-07-07 | CNY 22.80 | -1.38% | CNY 23.20 | CNY 23.29 | CNY 22.45 | 2.82M |
| 2026-07-06 | CNY 23.12 | +1.94% | CNY 22.60 | CNY 23.34 | CNY 22.60 | 3.23M |
| 2026-07-03 | CNY 22.68 | +2.07% | CNY 22.44 | CNY 23.08 | CNY 22.27 | 3.19M |
| 2026-07-02 | CNY 22.22 | -2.11% | CNY 22.61 | CNY 22.99 | CNY 22.08 | 3.29M |
| 2026-07-01 | CNY 22.70 | +0.04% | CNY 22.80 | CNY 23.10 | CNY 22.50 | 2.58M |
| 2026-06-30 | CNY 22.69 | +0.75% | CNY 22.52 | CNY 23.12 | CNY 22.22 | 2.75M |
| 2026-06-29 | CNY 22.52 | -0.79% | CNY 22.81 | CNY 22.99 | CNY 21.95 | 4.08M |
| 2026-06-26 | CNY 22.70 | -4.02% | CNY 23.51 | CNY 23.60 | CNY 22.38 | 4.26M |
| 2026-06-25 | CNY 23.65 | -0.17% | CNY 23.71 | CNY 24.45 | CNY 23.36 | 4.46M |
| 2026-06-24 | CNY 23.69 | -1.70% | CNY 24.08 | CNY 24.23 | CNY 23.49 | 3.77M |
| 2026-06-23 | CNY 24.10 | -3.06% | CNY 25.50 | CNY 25.85 | CNY 24.05 | 4.83M |
| 2026-06-22 | CNY 24.86 | -3.57% | CNY 25.82 | CNY 25.89 | CNY 24.01 | 6.57M |
| 2026-06-18 | CNY 25.78 | +0.23% | CNY 25.46 | CNY 26.06 | CNY 25.30 | 2.64M |
| 2026-06-17 | CNY 25.72 | -1.91% | CNY 26.25 | CNY 26.25 | CNY 25.58 | 3.57M |
| 2026-06-16 | CNY 26.22 | +0.50% | CNY 26.06 | CNY 26.60 | CNY 25.91 | 3.17M |
| 2026-06-15 | CNY 26.09 | +1.08% | CNY 25.78 | CNY 26.11 | CNY 25.60 | 3.47M |
| 2026-06-12 | CNY 25.81 | +0.66% | CNY 25.88 | CNY 26.80 | CNY 25.71 | 3.97M |
| 2026-06-11 | CNY 25.64 | -4.68% | CNY 26.90 | CNY 26.99 | CNY 25.50 | 5.50M |
| 2026-06-10 | CNY 26.90 | -3.93% | CNY 27.61 | CNY 27.94 | CNY 26.74 | 4.42M |
| 2026-06-09 | CNY 28.00 | -0.71% | CNY 28.21 | CNY 28.89 | CNY 27.57 | 6.20M |
| 2026-06-08 | CNY 28.20 | +1.88% | CNY 26.71 | CNY 28.32 | CNY 26.60 | 8.92M |
| 2026-06-05 | CNY 27.68 | +1.39% | CNY 27.86 | CNY 28.40 | CNY 27.30 | 8.33M |
| 2026-06-04 | CNY 27.30 | +2.32% | CNY 26.76 | CNY 27.45 | CNY 26.68 | 7.72M |
| 2026-06-03 | CNY 26.68 | +7.28% | CNY 25.36 | CNY 27.00 | CNY 25.00 | 10.60M |
| 2026-06-02 | CNY 24.87 | 0.00% | CNY 25.05 | CNY 25.35 | CNY 24.53 | 2.91M |
| 2026-06-01 | CNY 24.87 | +2.94% | CNY 24.00 | CNY 25.55 | CNY 23.76 | 6.10M |
| 2026-05-29 | CNY 24.16 | -1.47% | CNY 24.52 | CNY 24.96 | CNY 23.80 | 3.86M |
| 2026-05-28 | CNY 24.52 | +0.16% | CNY 24.48 | CNY 24.85 | CNY 24.06 | 2.91M |
| 2026-05-27 | CNY 24.48 | -0.16% | CNY 24.55 | CNY 25.24 | CNY 24.10 | 5.72M |
| 2026-05-26 | CNY 24.52 | -2.35% | CNY 25.11 | CNY 25.17 | CNY 24.24 | 3.79M |